Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down13.520 -0.260 (-1.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    13%
    38%
  • 13.349
  • Block Trade*
  • 29%
    30%
    13%
    28%
  • 13.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.520
  • 1,013,100
  • 0
  • 13.490
  • 408,700
  • 200
  • 13.480
  • 337,800
  • 0
  • 13.420
  • 295,900
  • 900
  • 13.350
  • 299,700
  • 0
  • 13.340
  • 363,100
  • 0
  • 13.330
  • 363,100
  • 800
  • 13.320
  • 427,400
  • 0
  • 13.310
  • 531,400
  • 0
  • 13.300
  • 860,400
  • 1,100
  • 13.290
  • 736,000
  • 800
  • 13.280
  • 524,900
  • 0
  • 13.270
  • 538,500
  • 900
  • 13.260
  • 391,400
  • 100
  • 13.250
  • 582,500
  • 5,600
  • 13.240
  • 322,600
  • 15,200
  • 13.230
  • 416,300
  • 19,500
  • 13.220
  • 499,800
  • 7,000
  • 13.210
  • 578,300
  • 0
  • 13.200
  • 281,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.520 1,013,100 1,013,100 8.199% 0 0.000%
13.490 408,900 408,700 3.307% 200 0.002%
13.480 337,800 337,800 2.734% 0 0.000%
13.420 296,800 295,900 2.395% 900 0.007%
13.350 299,700 299,700 2.425% 0 0.000%
13.340 363,100 363,100 2.938% 0 0.000%
13.330 363,900 363,100 2.938% 800 0.006%
13.320 427,400 427,400 3.459% 0 0.000%
13.310 531,400 531,400 4.300% 0 0.000%
13.300 861,500 860,400 6.963% 1,100 0.009%
13.290 736,800 736,000 5.956% 800 0.006%
13.280 524,900 524,900 4.248% 0 0.000%
13.270 539,400 538,500 4.358% 900 0.007%
13.260 391,500 391,400 3.167% 100 0.001%
13.250 588,100 582,500 4.714% 5,600 0.045%
13.240 337,800 322,600 2.611% 15,200 0.123%
13.230 435,800 416,300 3.369% 19,500 0.158%
13.220 506,800 499,800 4.045% 7,000 0.057%
13.210 578,300 578,300 4.680% 0 0.000%
13.200 281,300 281,300 2.276% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.