Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down57.250 -2.050 (-3.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    15%
    38%
  • 57.517
  • Block Trade*
  • 53%
    6%
    11%
    30%
  • 57.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.300
  • 195,800
  • 2,200
  • 58.100
  • 193,800
  • 0
  • 58.000
  • 246,000
  • 0
  • 57.800
  • 248,800
  • 40
  • 57.750
  • 204,200
  • 1,400
  • 57.700
  • 255,800
  • 2,430
  • 57.650
  • 198,200
  • 200
  • 57.600
  • 352,800
  • 2,200
  • 57.550
  • 192,400
  • 4,400
  • 57.500
  • 470,600
  • 2,450
  • 57.450
  • 335,000
  • 4,200
  • 57.400
  • 390,600
  • 5,000
  • 57.350
  • 512,000
  • 5,000
  • 57.300
  • 453,200
  • 5,600
  • 57.250
  • 168,000
  • 600
  • 57.200
  • 244,400
  • 2,611
  • 57.150
  • 221,400
  • 2,000
  • 57.100
  • 283,400
  • 0
  • 57.000
  • 314,400
  • 0
  • 56.700
  • 175,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.300 198,000 195,800 2.481% 2,200 0.028%
58.100 193,800 193,800 2.456% 0 0.000%
58.000 246,000 246,000 3.117% 0 0.000%
57.800 248,840 248,800 3.153% 40 0.001%
57.750 205,600 204,200 2.588% 1,400 0.018%
57.700 258,230 255,800 3.242% 2,430 0.031%
57.650 198,400 198,200 2.512% 200 0.003%
57.600 355,000 352,800 4.471% 2,200 0.028%
57.550 196,800 192,400 2.438% 4,400 0.056%
57.500 473,050 470,600 5.964% 2,450 0.031%
57.450 339,200 335,000 4.245% 4,200 0.053%
57.400 395,600 390,600 4.950% 5,000 0.063%
57.350 517,000 512,000 6.488% 5,000 0.063%
57.300 458,800 453,200 5.743% 5,600 0.071%
57.250 168,600 168,000 2.129% 600 0.008%
57.200 247,011 244,400 3.097% 2,611 0.033%
57.150 223,400 221,400 2.806% 2,000 0.025%
57.100 283,400 283,400 3.591% 0 0.000%
57.000 314,400 314,400 3.984% 0 0.000%
56.700 175,600 175,600 2.225% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:36
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.