Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down47.280 -0.860 (-1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    15%
    28%
  • 47.176
  • Block Trade*
  • 41%
    9%
    9%
    41%
  • 47.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 338,500
  • 800
  • 47.280
  • 567,500
  • 300
  • 47.260
  • 128,900
  • 400
  • 47.240
  • 123,200
  • 1,800
  • 47.220
  • 250,900
  • 100
  • 47.200
  • 190,800
  • 2,100
  • 47.180
  • 181,700
  • 3,600
  • 47.160
  • 173,200
  • 2,300
  • 47.140
  • 108,500
  • 2,460
  • 47.120
  • 124,300
  • 2,800
  • 47.000
  • 150,200
  • 300
  • 46.820
  • 120,100
  • 800
  • 46.780
  • 122,800
  • 1,300
  • 46.760
  • 110,300
  • 2,300
  • 46.740
  • 232,400
  • 1,500
  • 46.720
  • 132,300
  • 800
  • 46.700
  • 240,500
  • 1,200
  • 46.680
  • 139,500
  • 1,300
  • 46.660
  • 122,800
  • 600
  • 46.640
  • 166,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 339,300 338,500 5.884% 800 0.014%
47.280 567,800 567,500 9.864% 300 0.005%
47.260 129,300 128,900 2.240% 400 0.007%
47.240 125,000 123,200 2.141% 1,800 0.031%
47.220 251,000 250,900 4.361% 100 0.002%
47.200 192,900 190,800 3.316% 2,100 0.037%
47.180 185,300 181,700 3.158% 3,600 0.063%
47.160 175,500 173,200 3.010% 2,300 0.040%
47.140 110,960 108,500 1.886% 2,460 0.043%
47.120 127,100 124,300 2.160% 2,800 0.049%
47.000 150,500 150,200 2.611% 300 0.005%
46.820 120,900 120,100 2.087% 800 0.014%
46.780 124,100 122,800 2.134% 1,300 0.023%
46.760 112,600 110,300 1.917% 2,300 0.040%
46.740 233,900 232,400 4.039% 1,500 0.026%
46.720 133,100 132,300 2.300% 800 0.014%
46.700 241,700 240,500 4.180% 1,200 0.021%
46.680 140,800 139,500 2.425% 1,300 0.023%
46.660 123,400 122,800 2.134% 600 0.010%
46.640 166,900 166,700 2.897% 200 0.003%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.