Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up32.050 +1.050 (+3.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    31%
    17%
    17%
  • 32.016
  • Block Trade*
  • 35%
    21%
    21%
    23%
  • 32.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.400
  • 89,200
  • 0
  • 32.350
  • 185,600
  • 0
  • 32.300
  • 360,700
  • 0
  • 32.250
  • 546,200
  • 1,400
  • 32.200
  • 619,200
  • 2,200
  • 32.150
  • 358,500
  • 0
  • 32.100
  • 200,900
  • 0
  • 32.050
  • 1,144,400
  • 1,300
  • 32.000
  • 647,600
  • 0
  • 31.950
  • 449,400
  • 0
  • 31.900
  • 282,800
  • 69
  • 31.850
  • 58,500
  • 0
  • 31.800
  • 96,100
  • 0
  • 31.750
  • 85,400
  • 0
  • 31.650
  • 40,400
  • 102
  • 31.600
  • 76,300
  • 0
  • 31.500
  • 73,000
  • 0
  • 31.450
  • 86,800
  • 0
  • 31.300
  • 39,700
  • 0
  • 31.250
  • 63,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.400 89,200 89,200 1.538% 0 0.000%
32.350 185,600 185,600 3.199% 0 0.000%
32.300 360,700 360,700 6.217% 0 0.000%
32.250 547,600 546,200 9.415% 1,400 0.024%
32.200 621,400 619,200 10.673% 2,200 0.038%
32.150 358,500 358,500 6.179% 0 0.000%
32.100 200,900 200,900 3.463% 0 0.000%
32.050 1,145,700 1,144,400 19.726% 1,300 0.022%
32.000 647,600 647,600 11.163% 0 0.000%
31.950 449,400 449,400 7.746% 0 0.000%
31.900 282,869 282,800 4.875% 69 0.001%
31.850 58,500 58,500 1.008% 0 0.000%
31.800 96,100 96,100 1.656% 0 0.000%
31.750 85,400 85,400 1.472% 0 0.000%
31.650 40,502 40,400 0.696% 102 0.002%
31.600 76,300 76,300 1.315% 0 0.000%
31.500 73,000 73,000 1.258% 0 0.000%
31.450 86,800 86,800 1.496% 0 0.000%
31.300 39,700 39,700 0.684% 0 0.000%
31.250 63,500 63,500 1.095% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.