Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up35.300 +0.650 (+1.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    23%
    15%
    21%
  • 35.438
  • Block Trade*
  • 31%
    36%
    10%
    23%
  • 35.339
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.700
  • 231,550
  • 0
  • 36.550
  • 156,260
  • 160
  • 36.500
  • 201,340
  • 0
  • 36.400
  • 216,610
  • 0
  • 35.950
  • 146,320
  • 10
  • 35.850
  • 141,940
  • 0
  • 35.750
  • 266,720
  • 350
  • 35.650
  • 244,310
  • 0
  • 35.600
  • 255,520
  • 6,580
  • 35.550
  • 472,580
  • 240
  • 35.500
  • 331,550
  • 80
  • 35.450
  • 234,140
  • 850
  • 35.400
  • 230,740
  • 630
  • 35.350
  • 227,720
  • 0
  • 35.300
  • 11,294,320
  • 880
  • 35.250
  • 508,440
  • 2,400
  • 35.200
  • 228,630
  • 560
  • 35.150
  • 314,040
  • 1,020
  • 35.100
  • 192,870
  • 0
  • 35.000
  • 140,330
  • 1,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.700 231,550 231,550 1.314% 0 0.000%
36.550 156,420 156,260 0.887% 160 0.001%
36.500 201,340 201,340 1.142% 0 0.000%
36.400 216,610 216,610 1.229% 0 0.000%
35.950 146,330 146,320 0.830% 10 0.000%
35.850 141,940 141,940 0.805% 0 0.000%
35.750 267,070 266,720 1.513% 350 0.002%
35.650 244,310 244,310 1.386% 0 0.000%
35.600 262,100 255,520 1.450% 6,580 0.037%
35.550 472,820 472,580 2.682% 240 0.001%
35.500 331,630 331,550 1.881% 80 0.000%
35.450 234,990 234,140 1.329% 850 0.005%
35.400 231,370 230,740 1.309% 630 0.004%
35.350 227,720 227,720 1.292% 0 0.000%
35.300 11,295,200 11,294,320 64.088% 880 0.005%
35.250 510,840 508,440 2.885% 2,400 0.014%
35.200 229,190 228,630 1.297% 560 0.003%
35.150 315,060 314,040 1.782% 1,020 0.006%
35.100 192,870 192,870 1.094% 0 0.000%
35.000 142,080 140,330 0.796% 1,750 0.010%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.