Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up47.620 +0.300 (+0.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    29%
    16%
  • 47.318
  • Block Trade*
  • 54%
    24%
    22%
  • 47.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.620
  • 504,680
  • 0
  • 47.600
  • 107,480
  • 0
  • 47.580
  • 130,520
  • 3
  • 47.520
  • 83,020
  • 0
  • 47.500
  • 172,150
  • 0
  • 47.480
  • 209,830
  • 0
  • 47.460
  • 143,530
  • 0
  • 47.440
  • 88,120
  • 0
  • 47.420
  • 243,130
  • 0
  • 47.400
  • 77,840
  • 0
  • 47.380
  • 112,210
  • 0
  • 47.340
  • 142,430
  • 0
  • 47.320
  • 148,980
  • 0
  • 47.260
  • 84,510
  • 0
  • 47.240
  • 86,840
  • 9
  • 47.000
  • 97,800
  • 0
  • 46.960
  • 78,020
  • 0
  • 46.920
  • 96,620
  • 0
  • 46.840
  • 78,200
  • 0
  • 46.660
  • 75,540
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.620 504,680 504,680 13.394% 0 0.000%
47.600 107,480 107,480 2.852% 0 0.000%
47.580 130,523 130,520 3.464% 3 0.000%
47.520 83,020 83,020 2.203% 0 0.000%
47.500 172,150 172,150 4.569% 0 0.000%
47.480 209,830 209,830 5.569% 0 0.000%
47.460 143,530 143,530 3.809% 0 0.000%
47.440 88,120 88,120 2.339% 0 0.000%
47.420 243,130 243,130 6.452% 0 0.000%
47.400 77,840 77,840 2.066% 0 0.000%
47.380 112,210 112,210 2.978% 0 0.000%
47.340 142,430 142,430 3.780% 0 0.000%
47.320 148,980 148,980 3.954% 0 0.000%
47.260 84,510 84,510 2.243% 0 0.000%
47.240 86,849 86,840 2.305% 9 0.000%
47.000 97,800 97,800 2.596% 0 0.000%
46.960 78,020 78,020 2.071% 0 0.000%
46.920 96,620 96,620 2.564% 0 0.000%
46.840 78,200 78,200 2.075% 0 0.000%
46.660 75,540 75,540 2.005% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.