Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down72.400 -1.350 (-1.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    43%
    25%
    15%
  • 71.609
  • Block Trade*
  • 17%
    45%
    24%
    14%
  • 71.648
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.500
  • 1,050,100
  • 0
  • 72.450
  • 599,600
  • 100
  • 72.400
  • 1,959,300
  • 0
  • 72.350
  • 724,300
  • 1
  • 72.250
  • 595,300
  • 100
  • 72.200
  • 864,100
  • 100
  • 72.150
  • 754,700
  • 800
  • 72.100
  • 687,400
  • 0
  • 72.050
  • 785,600
  • 0
  • 72.000
  • 1,138,800
  • 0
  • 71.900
  • 564,000
  • 0
  • 71.750
  • 653,200
  • 2,174
  • 71.700
  • 658,700
  • 0
  • 71.000
  • 741,400
  • 615
  • 70.800
  • 698,900
  • 60
  • 70.750
  • 712,100
  • 11
  • 70.700
  • 653,700
  • 0
  • 70.400
  • 607,600
  • 0
  • 70.150
  • 699,100
  • 10
  • 70.100
  • 630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.500 1,050,100 1,050,100 3.313% 0 0.000%
72.450 599,700 599,600 1.892% 100 0.000%
72.400 1,959,300 1,959,300 6.181% 0 0.000%
72.350 724,301 724,300 2.285% 1 0.000%
72.250 595,400 595,300 1.878% 100 0.000%
72.200 864,200 864,100 2.726% 100 0.000%
72.150 755,500 754,700 2.381% 800 0.003%
72.100 687,400 687,400 2.169% 0 0.000%
72.050 785,600 785,600 2.478% 0 0.000%
72.000 1,138,800 1,138,800 3.593% 0 0.000%
71.900 564,000 564,000 1.779% 0 0.000%
71.750 655,374 653,200 2.061% 2,174 0.007%
71.700 658,700 658,700 2.078% 0 0.000%
71.000 742,015 741,400 2.339% 615 0.002%
70.800 698,960 698,900 2.205% 60 0.000%
70.750 712,111 712,100 2.247% 11 0.000%
70.700 653,700 653,700 2.062% 0 0.000%
70.400 607,600 607,600 1.917% 0 0.000%
70.150 699,110 699,100 2.206% 10 0.000%
70.100 630,000 630,000 1.988% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.