Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up50.600 +0.100 (+0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    41%
    18%
    17%
  • 50.436
  • Block Trade*
  • 10%
    71%
    17%
    2%
  • 50.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.100
  • 206,400
  • 0
  • 51.050
  • 260,500
  • 0
  • 51.000
  • 409,900
  • 0
  • 50.950
  • 314,500
  • 0
  • 50.900
  • 265,000
  • 3,200
  • 50.850
  • 254,700
  • 9,100
  • 50.800
  • 348,600
  • 7,000
  • 50.750
  • 202,800
  • 0
  • 50.700
  • 227,400
  • 2,800
  • 50.650
  • 270,400
  • 4,700
  • 50.600
  • 1,730,800
  • 0
  • 50.550
  • 331,800
  • 10,300
  • 50.500
  • 419,500
  • 12,300
  • 50.450
  • 448,700
  • 0
  • 50.400
  • 744,900
  • 200
  • 50.350
  • 1,274,300
  • 0
  • 50.300
  • 1,758,600
  • 0
  • 50.250
  • 1,221,800
  • 99
  • 50.200
  • 530,900
  • 0
  • 50.150
  • 321,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.100 206,400 206,400 1.486% 0 0.000%
51.050 260,500 260,500 1.875% 0 0.000%
51.000 409,900 409,900 2.951% 0 0.000%
50.950 314,500 314,500 2.264% 0 0.000%
50.900 268,200 265,000 1.908% 3,200 0.023%
50.850 263,800 254,700 1.834% 9,100 0.066%
50.800 355,600 348,600 2.510% 7,000 0.050%
50.750 202,800 202,800 1.460% 0 0.000%
50.700 230,200 227,400 1.637% 2,800 0.020%
50.650 275,100 270,400 1.947% 4,700 0.034%
50.600 1,730,800 1,730,800 12.461% 0 0.000%
50.550 342,100 331,800 2.389% 10,300 0.074%
50.500 431,800 419,500 3.020% 12,300 0.089%
50.450 448,700 448,700 3.230% 0 0.000%
50.400 745,100 744,900 5.363% 200 0.001%
50.350 1,274,300 1,274,300 9.174% 0 0.000%
50.300 1,758,600 1,758,600 12.661% 0 0.000%
50.250 1,221,899 1,221,800 8.796% 99 0.001%
50.200 530,900 530,900 3.822% 0 0.000%
50.150 321,400 321,400 2.314% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.