Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up81.550 +3.850 (+4.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    18%
    26%
  • 81.695
  • Block Trade*
  • 39%
    24%
    6%
    31%
  • 81.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 227,000
  • 0
  • 82.200
  • 155,100
  • 0
  • 82.000
  • 583,850
  • 0
  • 81.900
  • 154,750
  • 0
  • 81.800
  • 281,950
  • 0
  • 81.750
  • 167,000
  • 0
  • 81.700
  • 283,350
  • 0
  • 81.650
  • 213,350
  • 0
  • 81.600
  • 268,150
  • 50
  • 81.550
  • 590,500
  • 0
  • 81.500
  • 249,700
  • 0
  • 81.450
  • 187,850
  • 0
  • 81.400
  • 248,550
  • 0
  • 81.350
  • 191,750
  • 0
  • 81.200
  • 178,450
  • 0
  • 81.100
  • 141,400
  • 0
  • 81.000
  • 184,000
  • 0
  • 80.800
  • 135,600
  • 0
  • 80.750
  • 154,700
  • 1,350
  • 80.500
  • 163,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 227,000 227,000 2.916% 0 0.000%
82.200 155,100 155,100 1.992% 0 0.000%
82.000 583,850 583,850 7.500% 0 0.000%
81.900 154,750 154,750 1.988% 0 0.000%
81.800 281,950 281,950 3.622% 0 0.000%
81.750 167,000 167,000 2.145% 0 0.000%
81.700 283,350 283,350 3.640% 0 0.000%
81.650 213,350 213,350 2.741% 0 0.000%
81.600 268,200 268,150 3.445% 50 0.001%
81.550 590,500 590,500 7.585% 0 0.000%
81.500 249,700 249,700 3.208% 0 0.000%
81.450 187,850 187,850 2.413% 0 0.000%
81.400 248,550 248,550 3.193% 0 0.000%
81.350 191,750 191,750 2.463% 0 0.000%
81.200 178,450 178,450 2.292% 0 0.000%
81.100 141,400 141,400 1.816% 0 0.000%
81.000 184,000 184,000 2.364% 0 0.000%
80.800 135,600 135,600 1.742% 0 0.000%
80.750 156,050 154,700 1.987% 1,350 0.017%
80.500 163,850 163,850 2.105% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.