Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down104.200 -0.800 (-0.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    20%
    28%
  • 105.853
  • Block Trade*
  • 45%
    20%
    8%
    27%
  • 106.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.500
  • 187,750
  • 0
  • 107.300
  • 107,800
  • 0
  • 107.200
  • 170,150
  • 0
  • 107.100
  • 189,350
  • 0
  • 107.000
  • 328,650
  • 0
  • 106.900
  • 215,800
  • 40
  • 106.800
  • 237,750
  • 500
  • 106.700
  • 100,800
  • 0
  • 106.600
  • 111,450
  • 0
  • 106.500
  • 182,100
  • 0
  • 106.000
  • 156,100
  • 64
  • 105.800
  • 134,750
  • 0
  • 105.300
  • 98,350
  • 0
  • 105.000
  • 111,100
  • 0
  • 104.400
  • 107,500
  • 0
  • 104.300
  • 146,100
  • 0
  • 104.200
  • 307,900
  • 450
  • 104.100
  • 178,950
  • 5
  • 104.000
  • 245,550
  • 0
  • 103.900
  • 122,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.500 187,750 187,750 4.173% 0 0.000%
107.300 107,800 107,800 2.396% 0 0.000%
107.200 170,150 170,150 3.782% 0 0.000%
107.100 189,350 189,350 4.209% 0 0.000%
107.000 328,650 328,650 7.305% 0 0.000%
106.900 215,840 215,800 4.796% 40 0.001%
106.800 238,250 237,750 5.284% 500 0.011%
106.700 100,800 100,800 2.240% 0 0.000%
106.600 111,450 111,450 2.477% 0 0.000%
106.500 182,100 182,100 4.047% 0 0.000%
106.000 156,164 156,100 3.470% 64 0.001%
105.800 134,750 134,750 2.995% 0 0.000%
105.300 98,350 98,350 2.186% 0 0.000%
105.000 111,100 111,100 2.469% 0 0.000%
104.400 107,500 107,500 2.389% 0 0.000%
104.300 146,100 146,100 3.247% 0 0.000%
104.200 308,350 307,900 6.844% 450 0.010%
104.100 178,955 178,950 3.977% 5 0.000%
104.000 245,550 245,550 5.458% 0 0.000%
103.900 122,300 122,300 2.718% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.