Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down6.020 -0.110 (-1.794%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    33%
    23%
  • 6.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.240
  • 80,200
  • 0
  • 6.230
  • 43,400
  • 0
  • 6.200
  • 20,400
  • 0
  • 6.190
  • 40,600
  • 0
  • 6.170
  • 25,200
  • 0
  • 6.160
  • 48,800
  • 0
  • 6.140
  • 29,400
  • 0
  • 6.130
  • 61,000
  • 0
  • 6.120
  • 93,600
  • 0
  • 6.110
  • 92,000
  • 0
  • 6.100
  • 147,200
  • 0
  • 6.090
  • 120,800
  • 0
  • 6.080
  • 238,600
  • 0
  • 6.070
  • 405,600
  • 0
  • 6.060
  • 419,400
  • 0
  • 6.050
  • 915,800
  • 0
  • 6.040
  • 804,400
  • 0
  • 6.030
  • 668,200
  • 0
  • 6.020
  • 367,600
  • 0
  • 6.010
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.240 80,200 80,200 1.683% 0 0.000%
6.230 43,400 43,400 0.911% 0 0.000%
6.200 20,400 20,400 0.428% 0 0.000%
6.190 40,600 40,600 0.852% 0 0.000%
6.170 25,200 25,200 0.529% 0 0.000%
6.160 48,800 48,800 1.024% 0 0.000%
6.140 29,400 29,400 0.617% 0 0.000%
6.130 61,000 61,000 1.280% 0 0.000%
6.120 93,600 93,600 1.964% 0 0.000%
6.110 92,000 92,000 1.930% 0 0.000%
6.100 147,200 147,200 3.089% 0 0.000%
6.090 120,800 120,800 2.535% 0 0.000%
6.080 238,600 238,600 5.006% 0 0.000%
6.070 405,600 405,600 8.510% 0 0.000%
6.060 419,400 419,400 8.800% 0 0.000%
6.050 915,800 915,800 19.215% 0 0.000%
6.040 804,400 804,400 16.878% 0 0.000%
6.030 668,200 668,200 14.020% 0 0.000%
6.020 367,600 367,600 7.713% 0 0.000%
6.010 60,000 60,000 1.259% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.