Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up92.150 +2.200 (+2.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    23%
    18%
  • 92.351
  • Block Trade*
  • 28%
    40%
    24%
    8%
  • 92.296
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.100
  • 588,000
  • 1,800
  • 93.050
  • 636,800
  • 1,355
  • 93.000
  • 910,500
  • 3,450
  • 92.950
  • 654,900
  • 500
  • 92.900
  • 617,550
  • 1,450
  • 92.850
  • 466,550
  • 3,000
  • 92.800
  • 361,300
  • 700
  • 92.750
  • 535,150
  • 1,150
  • 92.700
  • 529,000
  • 750
  • 92.350
  • 331,250
  • 3,650
  • 92.300
  • 668,900
  • 3,720
  • 92.250
  • 897,350
  • 3,800
  • 92.200
  • 862,450
  • 5,900
  • 92.150
  • 2,349,750
  • 108
  • 92.100
  • 662,400
  • 3,414
  • 92.050
  • 812,900
  • 223
  • 92.000
  • 1,046,650
  • 601
  • 91.950
  • 417,800
  • 500
  • 91.900
  • 377,450
  • 1,150
  • 91.850
  • 362,550
  • 950
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.100 589,800 588,000 3.399% 1,800 0.010%
93.050 638,155 636,800 3.681% 1,355 0.008%
93.000 913,950 910,500 5.263% 3,450 0.020%
92.950 655,400 654,900 3.786% 500 0.003%
92.900 619,000 617,550 3.570% 1,450 0.008%
92.850 469,550 466,550 2.697% 3,000 0.017%
92.800 362,000 361,300 2.089% 700 0.004%
92.750 536,300 535,150 3.094% 1,150 0.007%
92.700 529,750 529,000 3.058% 750 0.004%
92.350 334,900 331,250 1.915% 3,650 0.021%
92.300 672,620 668,900 3.867% 3,720 0.022%
92.250 901,150 897,350 5.187% 3,800 0.022%
92.200 868,350 862,450 4.986% 5,900 0.034%
92.150 2,349,858 2,349,750 13.583% 108 0.001%
92.100 665,814 662,400 3.829% 3,414 0.020%
92.050 813,123 812,900 4.699% 223 0.001%
92.000 1,047,251 1,046,650 6.050% 601 0.003%
91.950 418,300 417,800 2.415% 500 0.003%
91.900 378,600 377,450 2.182% 1,150 0.007%
91.850 363,500 362,550 2.096% 950 0.005%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.