Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down83.850 -1.150 (-1.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 84.169
  • Block Trade*
  • 79%
    21%
  • 84.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.850
  • 52,850
  • 0
  • 84.750
  • 39,950
  • 0
  • 84.700
  • 31,200
  • 0
  • 84.600
  • 15,050
  • 0
  • 84.500
  • 119,150
  • 1,150
  • 84.450
  • 83,500
  • 1,250
  • 84.400
  • 74,300
  • 1,600
  • 84.350
  • 52,150
  • 200
  • 84.300
  • 75,400
  • 50
  • 84.250
  • 115,000
  • 50
  • 84.200
  • 90,950
  • 0
  • 84.150
  • 141,700
  • 600
  • 84.100
  • 92,300
  • 50
  • 84.050
  • 88,600
  • 0
  • 84.000
  • 242,550
  • 450
  • 83.950
  • 163,750
  • 50
  • 83.900
  • 180,150
  • 1,950
  • 83.850
  • 108,800
  • 50
  • 83.800
  • 85,700
  • 0
  • 83.750
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.850 52,850 52,850 2.728% 0 0.000%
84.750 39,950 39,950 2.062% 0 0.000%
84.700 31,200 31,200 1.611% 0 0.000%
84.600 15,050 15,050 0.777% 0 0.000%
84.500 120,300 119,150 6.150% 1,150 0.059%
84.450 84,750 83,500 4.310% 1,250 0.065%
84.400 75,900 74,300 3.835% 1,600 0.083%
84.350 52,350 52,150 2.692% 200 0.010%
84.300 75,450 75,400 3.892% 50 0.003%
84.250 115,050 115,000 5.936% 50 0.003%
84.200 90,950 90,950 4.695% 0 0.000%
84.150 142,300 141,700 7.314% 600 0.031%
84.100 92,350 92,300 4.764% 50 0.003%
84.050 88,600 88,600 4.573% 0 0.000%
84.000 243,000 242,550 12.520% 450 0.023%
83.950 163,800 163,750 8.453% 50 0.003%
83.900 182,100 180,150 9.299% 1,950 0.101%
83.850 108,850 108,800 5.616% 50 0.003%
83.800 85,700 85,700 4.424% 0 0.000%
83.750 31,400 31,400 1.621% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:07
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.