Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal down8.240 -0.440 (-5.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 8.460
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.830
  • 79,200
  • 0
  • 8.700
  • 69,400
  • 0
  • 8.690
  • 43,600
  • 0
  • 8.590
  • 96,000
  • 0
  • 8.580
  • 78,400
  • 0
  • 8.550
  • 43,800
  • 0
  • 8.540
  • 43,800
  • 0
  • 8.520
  • 61,000
  • 0
  • 8.500
  • 46,000
  • 0
  • 8.410
  • 68,000
  • 0
  • 8.400
  • 44,800
  • 0
  • 8.380
  • 68,600
  • 0
  • 8.330
  • 66,000
  • 0
  • 8.310
  • 72,000
  • 0
  • 8.300
  • 126,000
  • 0
  • 8.280
  • 45,200
  • 0
  • 8.270
  • 68,600
  • 0
  • 8.260
  • 62,200
  • 0
  • 8.250
  • 118,600
  • 0
  • 8.200
  • 91,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.830 79,200 79,200 3.905% 0 0.000%
8.700 69,400 69,400 3.421% 0 0.000%
8.690 43,600 43,600 2.149% 0 0.000%
8.590 96,000 96,000 4.733% 0 0.000%
8.580 78,400 78,400 3.865% 0 0.000%
8.550 43,800 43,800 2.159% 0 0.000%
8.540 43,800 43,800 2.159% 0 0.000%
8.520 61,000 61,000 3.007% 0 0.000%
8.500 46,000 46,000 2.268% 0 0.000%
8.410 68,000 68,000 3.352% 0 0.000%
8.400 44,800 44,800 2.209% 0 0.000%
8.380 68,600 68,600 3.382% 0 0.000%
8.330 66,000 66,000 3.254% 0 0.000%
8.310 72,000 72,000 3.550% 0 0.000%
8.300 126,000 126,000 6.212% 0 0.000%
8.280 45,200 45,200 2.228% 0 0.000%
8.270 68,600 68,600 3.382% 0 0.000%
8.260 62,200 62,200 3.066% 0 0.000%
8.250 118,600 118,600 5.847% 0 0.000%
8.200 91,600 91,600 4.516% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2024 10:40
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.