Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up13.290 +0.020 (+0.151%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    26%
    52%
    15%
  • 13.145
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.300
  • 85,400
  • 0
  • 13.290
  • 16,600
  • 0
  • 13.280
  • 72,000
  • 0
  • 13.260
  • 16,000
  • 0
  • 13.250
  • 43,400
  • 0
  • 13.230
  • 19,800
  • 0
  • 13.210
  • 22,600
  • 0
  • 13.200
  • 133,000
  • 150
  • 13.190
  • 16,200
  • 0
  • 13.170
  • 29,000
  • 0
  • 13.150
  • 21,800
  • 0
  • 13.100
  • 20,400
  • 0
  • 13.080
  • 21,400
  • 0
  • 13.060
  • 23,600
  • 150
  • 13.050
  • 45,000
  • 0
  • 13.020
  • 14,400
  • 0
  • 13.010
  • 36,600
  • 0
  • 13.000
  • 97,200
  • 0
  • 12.980
  • 24,400
  • 0
  • 12.890
  • 22,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.300 85,400 85,400 9.450% 0 0.000%
13.290 16,600 16,600 1.837% 0 0.000%
13.280 72,000 72,000 7.967% 0 0.000%
13.260 16,000 16,000 1.770% 0 0.000%
13.250 43,400 43,400 4.802% 0 0.000%
13.230 19,800 19,800 2.191% 0 0.000%
13.210 22,600 22,600 2.501% 0 0.000%
13.200 133,150 133,000 14.717% 150 0.017%
13.190 16,200 16,200 1.793% 0 0.000%
13.170 29,000 29,000 3.209% 0 0.000%
13.150 21,800 21,800 2.412% 0 0.000%
13.100 20,400 20,400 2.257% 0 0.000%
13.080 21,400 21,400 2.368% 0 0.000%
13.060 23,750 23,600 2.611% 150 0.017%
13.050 45,000 45,000 4.980% 0 0.000%
13.020 14,400 14,400 1.593% 0 0.000%
13.010 36,600 36,600 4.050% 0 0.000%
13.000 97,200 97,200 10.756% 0 0.000%
12.980 24,400 24,400 2.700% 0 0.000%
12.890 22,600 22,600 2.501% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.