Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal up18.560 +0.230 (+1.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    9%
    29%
  • 18.032
  • Block Trade*
  • 48%
    52%
  • 18.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.630
  • 73,800
  • 0
  • 18.600
  • 123,200
  • 0
  • 18.350
  • 95,600
  • 0
  • 18.300
  • 129,800
  • 0
  • 18.290
  • 106,800
  • 0
  • 18.120
  • 117,200
  • 0
  • 18.110
  • 83,400
  • 0
  • 18.100
  • 78,400
  • 0
  • 18.090
  • 93,800
  • 0
  • 18.060
  • 134,600
  • 0
  • 18.000
  • 74,400
  • 0
  • 17.880
  • 66,200
  • 0
  • 17.840
  • 62,600
  • 0
  • 17.830
  • 90,800
  • 0
  • 17.800
  • 145,200
  • 0
  • 17.730
  • 120,200
  • 0
  • 17.690
  • 84,600
  • 0
  • 17.680
  • 64,200
  • 200
  • 17.620
  • 68,400
  • 0
  • 17.590
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.630 73,800 73,800 1.826% 0 0.000%
18.600 123,200 123,200 3.049% 0 0.000%
18.350 95,600 95,600 2.366% 0 0.000%
18.300 129,800 129,800 3.212% 0 0.000%
18.290 106,800 106,800 2.643% 0 0.000%
18.120 117,200 117,200 2.901% 0 0.000%
18.110 83,400 83,400 2.064% 0 0.000%
18.100 78,400 78,400 1.940% 0 0.000%
18.090 93,800 93,800 2.321% 0 0.000%
18.060 134,600 134,600 3.331% 0 0.000%
18.000 74,400 74,400 1.841% 0 0.000%
17.880 66,200 66,200 1.638% 0 0.000%
17.840 62,600 62,600 1.549% 0 0.000%
17.830 90,800 90,800 2.247% 0 0.000%
17.800 145,200 145,200 3.594% 0 0.000%
17.730 120,200 120,200 2.975% 0 0.000%
17.690 84,600 84,600 2.094% 0 0.000%
17.680 64,400 64,200 1.589% 200 0.005%
17.620 68,400 68,400 1.693% 0 0.000%
17.590 98,000 98,000 2.425% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.