Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 ZX INC
RT Nominal down7.550 -0.100 (-1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    34%
    25%
  • 7.664
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.800
  • 173,400
  • 0
  • 7.790
  • 83,800
  • 0
  • 7.780
  • 121,800
  • 0
  • 7.760
  • 106,000
  • 0
  • 7.750
  • 143,400
  • 0
  • 7.730
  • 95,800
  • 0
  • 7.710
  • 173,800
  • 0
  • 7.700
  • 198,000
  • 0
  • 7.690
  • 97,400
  • 0
  • 7.670
  • 167,000
  • 0
  • 7.660
  • 108,800
  • 0
  • 7.650
  • 226,200
  • 0
  • 7.630
  • 170,400
  • 0
  • 7.620
  • 176,400
  • 0
  • 7.610
  • 177,200
  • 0
  • 7.600
  • 252,400
  • 0
  • 7.570
  • 84,000
  • 0
  • 7.560
  • 94,200
  • 0
  • 7.550
  • 140,600
  • 0
  • 7.510
  • 84,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.800 173,400 173,400 4.898% 0 0.000%
7.790 83,800 83,800 2.367% 0 0.000%
7.780 121,800 121,800 3.440% 0 0.000%
7.760 106,000 106,000 2.994% 0 0.000%
7.750 143,400 143,400 4.051% 0 0.000%
7.730 95,800 95,800 2.706% 0 0.000%
7.710 173,800 173,800 4.909% 0 0.000%
7.700 198,000 198,000 5.593% 0 0.000%
7.690 97,400 97,400 2.751% 0 0.000%
7.670 167,000 167,000 4.717% 0 0.000%
7.660 108,800 108,800 3.073% 0 0.000%
7.650 226,200 226,200 6.389% 0 0.000%
7.630 170,400 170,400 4.813% 0 0.000%
7.620 176,400 176,400 4.983% 0 0.000%
7.610 177,200 177,200 5.005% 0 0.000%
7.600 252,400 252,400 7.130% 0 0.000%
7.570 84,000 84,000 2.373% 0 0.000%
7.560 94,200 94,200 2.661% 0 0.000%
7.550 140,600 140,600 3.972% 0 0.000%
7.510 84,200 84,200 2.378% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.