Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up47.900 +1.000 (+2.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 47.795
  • Block Trade*
  • 21%
    79%
  • 48.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.250
  • 169,200
  • 0
  • 48.200
  • 322,000
  • 0
  • 48.150
  • 137,000
  • 400
  • 48.100
  • 165,000
  • 0
  • 48.050
  • 47,600
  • 0
  • 48.000
  • 262,400
  • 0
  • 47.950
  • 115,000
  • 0
  • 47.900
  • 92,000
  • 0
  • 47.850
  • 76,800
  • 0
  • 47.800
  • 76,600
  • 30
  • 47.750
  • 49,800
  • 0
  • 47.650
  • 58,000
  • 0
  • 47.600
  • 93,200
  • 41
  • 47.550
  • 69,600
  • 0
  • 47.500
  • 148,400
  • 0
  • 47.450
  • 119,200
  • 0
  • 47.400
  • 56,800
  • 0
  • 47.350
  • 77,600
  • 0
  • 47.300
  • 81,000
  • 0
  • 46.900
  • 54,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.250 169,200 169,200 6.703% 0 0.000%
48.200 322,000 322,000 12.757% 0 0.000%
48.150 137,400 137,000 5.428% 400 0.016%
48.100 165,000 165,000 6.537% 0 0.000%
48.050 47,600 47,600 1.886% 0 0.000%
48.000 262,400 262,400 10.396% 0 0.000%
47.950 115,000 115,000 4.556% 0 0.000%
47.900 92,000 92,000 3.645% 0 0.000%
47.850 76,800 76,800 3.043% 0 0.000%
47.800 76,630 76,600 3.035% 30 0.001%
47.750 49,800 49,800 1.973% 0 0.000%
47.650 58,000 58,000 2.298% 0 0.000%
47.600 93,241 93,200 3.692% 41 0.002%
47.550 69,600 69,600 2.757% 0 0.000%
47.500 148,400 148,400 5.879% 0 0.000%
47.450 119,200 119,200 4.722% 0 0.000%
47.400 56,800 56,800 2.250% 0 0.000%
47.350 77,600 77,600 3.074% 0 0.000%
47.300 81,000 81,000 3.209% 0 0.000%
46.900 54,400 54,400 2.155% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:24
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.