Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09903 ILUVATAR COREX
RT Nominal up318.800 +7.200 (+2.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    40%
    27%
    16%
  • 304.075
  • Block Trade*
  • 13%
    46%
    26%
    15%
  • 309.454
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 318.800
  • 260,200
  • 0
  • 308.600
  • 89,300
  • 0
  • 302.000
  • 63,600
  • 40
  • 301.600
  • 42,000
  • 0
  • 301.400
  • 37,700
  • 0
  • 301.200
  • 41,400
  • 0
  • 301.000
  • 50,200
  • 67,532
  • 300.400
  • 53,600
  • 0
  • 300.000
  • 69,900
  • 11
  • 299.800
  • 34,700
  • 0
  • 299.200
  • 46,700
  • 0
  • 299.000
  • 58,600
  • 40
  • 298.800
  • 38,400
  • 0
  • 298.400
  • 49,200
  • 0
  • 298.200
  • 42,800
  • 30
  • 298.000
  • 43,800
  • 0
  • 295.600
  • 37,300
  • 0
  • 295.400
  • 36,800
  • 100
  • 295.200
  • 33,100
  • 0
  • 293.000
  • 51,100
  • 88
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
318.800 260,200 260,200 10.287% 0 0.000%
308.600 89,300 89,300 3.530% 0 0.000%
302.000 63,640 63,600 2.514% 40 0.002%
301.600 42,000 42,000 1.660% 0 0.000%
301.400 37,700 37,700 1.490% 0 0.000%
301.200 41,400 41,400 1.637% 0 0.000%
301.000 117,732 50,200 1.985% 67,532 2.670%
300.400 53,600 53,600 2.119% 0 0.000%
300.000 69,911 69,900 2.763% 11 0.000%
299.800 34,700 34,700 1.372% 0 0.000%
299.200 46,700 46,700 1.846% 0 0.000%
299.000 58,640 58,600 2.317% 40 0.002%
298.800 38,400 38,400 1.518% 0 0.000%
298.400 49,200 49,200 1.945% 0 0.000%
298.200 42,830 42,800 1.692% 30 0.001%
298.000 43,800 43,800 1.732% 0 0.000%
295.600 37,300 37,300 1.475% 0 0.000%
295.400 36,900 36,800 1.455% 100 0.004%
295.200 33,100 33,100 1.309% 0 0.000%
293.000 51,188 51,100 2.020% 88 0.003%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.