Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09909 POWERLONG CM
RT Nominal up3.330 +0.320 (+10.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    35%
    18%
  • 3.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 55,000
  • 0
  • 3.290
  • 71,000
  • 0
  • 3.270
  • 62,500
  • 0
  • 3.250
  • 94,500
  • 0
  • 3.210
  • 85,500
  • 0
  • 3.200
  • 120,500
  • 0
  • 3.190
  • 44,500
  • 0
  • 3.170
  • 98,500
  • 0
  • 3.150
  • 148,000
  • 0
  • 3.140
  • 66,000
  • 0
  • 3.130
  • 49,000
  • 0
  • 3.120
  • 53,500
  • 0
  • 3.110
  • 82,500
  • 0
  • 3.100
  • 216,000
  • 0
  • 3.090
  • 140,500
  • 0
  • 3.080
  • 160,500
  • 0
  • 3.060
  • 44,000
  • 0
  • 3.050
  • 40,500
  • 0
  • 3.030
  • 70,500
  • 0
  • 3.000
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 55,000 55,000 1.489% 0 0.000%
3.290 71,000 71,000 1.923% 0 0.000%
3.270 62,500 62,500 1.692% 0 0.000%
3.250 94,500 94,500 2.559% 0 0.000%
3.210 85,500 85,500 2.315% 0 0.000%
3.200 120,500 120,500 3.263% 0 0.000%
3.190 44,500 44,500 1.205% 0 0.000%
3.170 98,500 98,500 2.667% 0 0.000%
3.150 148,000 148,000 4.008% 0 0.000%
3.140 66,000 66,000 1.787% 0 0.000%
3.130 49,000 49,000 1.327% 0 0.000%
3.120 53,500 53,500 1.449% 0 0.000%
3.110 82,500 82,500 2.234% 0 0.000%
3.100 216,000 216,000 5.849% 0 0.000%
3.090 140,500 140,500 3.804% 0 0.000%
3.080 160,500 160,500 4.346% 0 0.000%
3.060 44,000 44,000 1.191% 0 0.000%
3.050 40,500 40,500 1.097% 0 0.000%
3.030 70,500 70,500 1.909% 0 0.000%
3.000 100,000 100,000 2.708% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.