|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09911 NEWBORNTOWN
Nominal 
8.130 -0.100 (-1.215%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%16%23%42%
- 8.108
- Block Trade*
-
100%
- 8.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.215
- 106,000
- 2,000
- 8.200
- 118,000
- 2,000
- 8.180
- 114,000
- 2,000
- 8.170
- 98,000
- 0
- 8.150
- 246,000
- 4,000
- 8.145
- 256,000
- 4,000
- 8.140
- 290,000
- 6,000
- 8.135
- 110,000
- 2,000
- 8.130
- 624,000
- 14,000
- 8.120
- 246,000
- 8,000
- 8.115
- 158,000
- 18,000
- 8.110
- 344,000
- 6,000
- 8.105
- 128,000
- 8,000
- 8.100
- 518,000
- 10,000
- 8.095
- 256,000
- 4,000
- 8.090
- 126,000
- 2,000
- 8.080
- 92,000
- 0
- 8.030
- 258,000
- 0
- 8.010
- 176,000
- 0
- 8.000
- 438,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.215 | 108,000 | 106,000 | 1.682% | 2,000 | 0.032% | |||
| 8.200 | 120,000 | 118,000 | 1.872% | 2,000 | 0.032% | |||
| 8.180 | 116,000 | 114,000 | 1.809% | 2,000 | 0.032% | |||
| 8.170 | 98,000 | 98,000 | 1.555% | 0 | 0.000% | |||
| 8.150 | 250,000 | 246,000 | 3.903% | 4,000 | 0.063% | |||
| 8.145 | 260,000 | 256,000 | 4.062% | 4,000 | 0.063% | |||
| 8.140 | 296,000 | 290,000 | 4.601% | 6,000 | 0.095% | |||
| 8.135 | 112,000 | 110,000 | 1.745% | 2,000 | 0.032% | |||
| 8.130 | 638,000 | 624,000 | 9.900% | 14,000 | 0.222% | |||
| 8.120 | 254,000 | 246,000 | 3.903% | 8,000 | 0.127% | |||
| 8.115 | 176,000 | 158,000 | 2.507% | 18,000 | 0.286% | |||
| 8.110 | 350,000 | 344,000 | 5.458% | 6,000 | 0.095% | |||
| 8.105 | 136,000 | 128,000 | 2.031% | 8,000 | 0.127% | |||
| 8.100 | 528,000 | 518,000 | 8.218% | 10,000 | 0.159% | |||
| 8.095 | 260,000 | 256,000 | 4.062% | 4,000 | 0.063% | |||
| 8.090 | 128,000 | 126,000 | 1.999% | 2,000 | 0.032% | |||
| 8.080 | 92,000 | 92,000 | 1.460% | 0 | 0.000% | |||
| 8.030 | 258,000 | 258,000 | 4.093% | 0 | 0.000% | |||
| 8.010 | 176,000 | 176,000 | 2.792% | 0 | 0.000% | |||
| 8.000 | 444,000 | 438,000 | 6.949% | 6,000 | 0.095% | |||
| Remarks: | Real time quote last updated: 11/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |