Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal up12.920 +2.140 (+19.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    17%
    34%
  • 12.586
  • Block Trade*
  • 45%
    10%
    16%
    29%
  • 12.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 653,600
  • 0
  • 13.800
  • 540,000
  • 0
  • 13.080
  • 638,400
  • 0
  • 13.000
  • 1,067,600
  • 0
  • 12.980
  • 562,400
  • 0
  • 12.960
  • 581,200
  • 15
  • 12.940
  • 586,800
  • 0
  • 12.920
  • 661,600
  • 195
  • 12.880
  • 637,600
  • 99
  • 12.860
  • 558,400
  • 200
  • 12.760
  • 597,200
  • 0
  • 12.740
  • 668,000
  • 0
  • 12.720
  • 613,200
  • 0
  • 12.700
  • 854,800
  • 195
  • 12.660
  • 921,600
  • 0
  • 12.540
  • 571,200
  • 0
  • 12.500
  • 567,200
  • 0
  • 12.000
  • 676,800
  • 158
  • 11.800
  • 545,600
  • 0
  • 11.200
  • 567,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 653,600 653,600 1.428% 0 0.000%
13.800 540,000 540,000 1.180% 0 0.000%
13.080 638,400 638,400 1.395% 0 0.000%
13.000 1,067,600 1,067,600 2.332% 0 0.000%
12.980 562,400 562,400 1.229% 0 0.000%
12.960 581,215 581,200 1.270% 15 0.000%
12.940 586,800 586,800 1.282% 0 0.000%
12.920 661,795 661,600 1.445% 195 0.000%
12.880 637,699 637,600 1.393% 99 0.000%
12.860 558,600 558,400 1.220% 200 0.000%
12.760 597,200 597,200 1.305% 0 0.000%
12.740 668,000 668,000 1.459% 0 0.000%
12.720 613,200 613,200 1.340% 0 0.000%
12.700 854,995 854,800 1.867% 195 0.000%
12.660 921,600 921,600 2.013% 0 0.000%
12.540 571,200 571,200 1.248% 0 0.000%
12.500 567,200 567,200 1.239% 0 0.000%
12.000 676,958 676,800 1.479% 158 0.000%
11.800 545,600 545,600 1.192% 0 0.000%
11.200 567,600 567,600 1.240% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 16:30
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 16:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.