Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down83.900 -0.750 (-0.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    24%
    24%
  • 84.731
  • Block Trade*
  • 37%
    27%
    17%
    19%
  • 84.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 85.950
  • 159,000
  • 0
  • 85.500
  • 175,000
  • 0
  • 85.350
  • 170,000
  • 1,000
  • 85.300
  • 161,000
  • 600
  • 85.200
  • 212,000
  • 0
  • 85.000
  • 279,000
  • 715
  • 84.950
  • 159,000
  • 0
  • 84.850
  • 164,000
  • 0
  • 84.500
  • 160,000
  • 13
  • 84.300
  • 198,000
  • 0
  • 84.200
  • 235,000
  • 1,000
  • 84.100
  • 235,000
  • 500
  • 84.050
  • 297,000
  • 0
  • 84.000
  • 514,000
  • 0
  • 83.950
  • 416,000
  • 0
  • 83.900
  • 704,000
  • 300
  • 83.850
  • 476,000
  • 0
  • 83.800
  • 507,000
  • 0
  • 83.750
  • 512,000
  • 0
  • 83.700
  • 286,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
85.950 159,000 159,000 1.525% 0 0.000%
85.500 175,000 175,000 1.678% 0 0.000%
85.350 171,000 170,000 1.630% 1,000 0.010%
85.300 161,600 161,000 1.544% 600 0.006%
85.200 212,000 212,000 2.033% 0 0.000%
85.000 279,715 279,000 2.676% 715 0.007%
84.950 159,000 159,000 1.525% 0 0.000%
84.850 164,000 164,000 1.573% 0 0.000%
84.500 160,013 160,000 1.534% 13 0.000%
84.300 198,000 198,000 1.899% 0 0.000%
84.200 236,000 235,000 2.254% 1,000 0.010%
84.100 235,500 235,000 2.254% 500 0.005%
84.050 297,000 297,000 2.848% 0 0.000%
84.000 514,000 514,000 4.929% 0 0.000%
83.950 416,000 416,000 3.989% 0 0.000%
83.900 704,300 704,000 6.751% 300 0.003%
83.850 476,000 476,000 4.565% 0 0.000%
83.800 507,000 507,000 4.862% 0 0.000%
83.750 512,000 512,000 4.910% 0 0.000%
83.700 286,000 286,000 2.743% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.