Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09939 KINTOR PHARMA-B
RT Nominal down1.250 -0.030 (-2.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    5%
    19%
    37%
  • 1.323
  • Block Trade*
  • 100%
  • 1.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.410
  • 89,500
  • 0
  • 1.400
  • 98,500
  • 0
  • 1.390
  • 1,200,000
  • 0
  • 1.380
  • 1,090,500
  • 0
  • 1.370
  • 470,000
  • 0
  • 1.360
  • 649,000
  • 0
  • 1.350
  • 1,417,000
  • 0
  • 1.340
  • 343,000
  • 0
  • 1.330
  • 723,000
  • 0
  • 1.320
  • 640,500
  • 0
  • 1.310
  • 437,000
  • 0
  • 1.300
  • 813,500
  • 0
  • 1.290
  • 312,000
  • 0
  • 1.280
  • 611,500
  • 0
  • 1.270
  • 1,104,500
  • 0
  • 1.260
  • 705,000
  • 0
  • 1.250
  • 630,500
  • 0
  • 1.240
  • 137,000
  • 0
  • 1.230
  • 194,000
  • 0
  • 1.220
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.410 89,500 89,500 0.755% 0 0.000%
1.400 98,500 98,500 0.831% 0 0.000%
1.390 1,200,000 1,200,000 10.124% 0 0.000%
1.380 1,090,500 1,090,500 9.200% 0 0.000%
1.370 470,000 470,000 3.965% 0 0.000%
1.360 649,000 649,000 5.475% 0 0.000%
1.350 1,417,000 1,417,000 11.955% 0 0.000%
1.340 343,000 343,000 2.894% 0 0.000%
1.330 723,000 723,000 6.100% 0 0.000%
1.320 640,500 640,500 5.404% 0 0.000%
1.310 437,000 437,000 3.687% 0 0.000%
1.300 813,500 813,500 6.863% 0 0.000%
1.290 312,000 312,000 2.632% 0 0.000%
1.280 611,500 611,500 5.159% 0 0.000%
1.270 1,104,500 1,104,500 9.318% 0 0.000%
1.260 705,000 705,000 5.948% 0 0.000%
1.250 630,500 630,500 5.319% 0 0.000%
1.240 137,000 137,000 1.156% 0 0.000%
1.230 194,000 194,000 1.637% 0 0.000%
1.220 85,000 85,000 0.717% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 16:12
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.