Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up527.000 +2.000 (+0.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    23%
    20%
  • 527.421
  • Block Trade*
  • 16%
    45%
    28%
    11%
  • 526.989
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 532.500
  • 25,850
  • 1,150
  • 532.000
  • 64,200
  • 1,027
  • 531.500
  • 35,300
  • 550
  • 531.000
  • 25,200
  • 600
  • 530.000
  • 23,450
  • 500
  • 529.500
  • 27,750
  • 500
  • 529.000
  • 49,700
  • 700
  • 528.500
  • 72,350
  • 1,824
  • 528.000
  • 84,100
  • 1,339
  • 527.500
  • 59,800
  • 1,400
  • 527.000
  • 330,800
  • 1,535
  • 526.500
  • 47,500
  • 2,300
  • 526.000
  • 63,500
  • 350
  • 525.500
  • 99,150
  • 1,229
  • 525.000
  • 131,450
  • 2,668
  • 524.500
  • 63,400
  • 650
  • 524.000
  • 45,000
  • 745
  • 523.500
  • 21,000
  • 600
  • 523.000
  • 25,550
  • 1,184
  • 522.500
  • 27,600
  • 2,350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
532.500 27,000 25,850 1.770% 1,150 0.079%
532.000 65,227 64,200 4.397% 1,027 0.070%
531.500 35,850 35,300 2.418% 550 0.038%
531.000 25,800 25,200 1.726% 600 0.041%
530.000 23,950 23,450 1.606% 500 0.034%
529.500 28,250 27,750 1.900% 500 0.034%
529.000 50,400 49,700 3.404% 700 0.048%
528.500 74,174 72,350 4.955% 1,824 0.125%
528.000 85,439 84,100 5.760% 1,339 0.092%
527.500 61,200 59,800 4.095% 1,400 0.096%
527.000 332,335 330,800 22.655% 1,535 0.105%
526.500 49,800 47,500 3.253% 2,300 0.158%
526.000 63,850 63,500 4.349% 350 0.024%
525.500 100,379 99,150 6.790% 1,229 0.084%
525.000 134,118 131,450 9.002% 2,668 0.183%
524.500 64,050 63,400 4.342% 650 0.045%
524.000 45,745 45,000 3.082% 745 0.051%
523.500 21,600 21,000 1.438% 600 0.041%
523.000 26,734 25,550 1.750% 1,184 0.081%
522.500 29,950 27,600 1.890% 2,350 0.161%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.