Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09966 ALPHAMAB-B
RT Nominal up6.070 +0.270 (+4.655%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    27%
    15%
  • 5.905
  • Block Trade*
  •  
  • 6.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.070
  • 395,000
  • 0
  • 6.060
  • 217,000
  • 0
  • 6.030
  • 238,000
  • 0
  • 6.000
  • 391,000
  • 0
  • 5.990
  • 321,000
  • 0
  • 5.980
  • 413,000
  • 1,000
  • 5.970
  • 247,000
  • 1,334
  • 5.960
  • 352,000
  • 3,000
  • 5.950
  • 272,000
  • 335
  • 5.940
  • 209,000
  • 0
  • 5.930
  • 284,000
  • 0
  • 5.920
  • 219,000
  • 0
  • 5.910
  • 244,000
  • 2,000
  • 5.900
  • 360,000
  • 0
  • 5.890
  • 351,000
  • 0
  • 5.880
  • 425,000
  • 0
  • 5.870
  • 327,000
  • 0
  • 5.840
  • 301,000
  • 0
  • 5.830
  • 263,000
  • 0
  • 5.800
  • 203,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.070 395,000 395,000 4.644% 0 0.000%
6.060 217,000 217,000 2.551% 0 0.000%
6.030 238,000 238,000 2.798% 0 0.000%
6.000 391,000 391,000 4.597% 0 0.000%
5.990 321,000 321,000 3.774% 0 0.000%
5.980 414,000 413,000 4.856% 1,000 0.012%
5.970 248,334 247,000 2.904% 1,334 0.016%
5.960 355,000 352,000 4.139% 3,000 0.035%
5.950 272,335 272,000 3.198% 335 0.004%
5.940 209,000 209,000 2.457% 0 0.000%
5.930 284,000 284,000 3.339% 0 0.000%
5.920 219,000 219,000 2.575% 0 0.000%
5.910 246,000 244,000 2.869% 2,000 0.024%
5.900 360,000 360,000 4.233% 0 0.000%
5.890 351,000 351,000 4.127% 0 0.000%
5.880 425,000 425,000 4.997% 0 0.000%
5.870 327,000 327,000 3.845% 0 0.000%
5.840 301,000 301,000 3.539% 0 0.000%
5.830 263,000 263,000 3.092% 0 0.000%
5.800 204,000 203,000 2.387% 1,000 0.012%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.