Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up6.050 +0.060 (+1.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 6.157
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.240
  • 5,000
  • 0
  • 6.230
  • 84,000
  • 0
  • 6.220
  • 121,000
  • 0
  • 6.210
  • 63,000
  • 1,000
  • 6.200
  • 163,000
  • 0
  • 6.190
  • 186,000
  • 10,000
  • 6.180
  • 139,000
  • 0
  • 6.170
  • 43,000
  • 2,000
  • 6.160
  • 124,000
  • 1,000
  • 6.150
  • 112,000
  • 6,500
  • 6.140
  • 80,000
  • 0
  • 6.130
  • 55,000
  • 6,000
  • 6.120
  • 125,000
  • 3,000
  • 6.110
  • 101,000
  • 2,000
  • 6.100
  • 55,000
  • 3,000
  • 6.090
  • 37,000
  • 500
  • 6.080
  • 94,000
  • 2,000
  • 6.060
  • 19,000
  • 0
  • 6.050
  • 21,000
  • 0
  • 6.040
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.240 5,000 5,000 0.293% 0 0.000%
6.230 84,000 84,000 4.930% 0 0.000%
6.220 121,000 121,000 7.101% 0 0.000%
6.210 64,000 63,000 3.697% 1,000 0.059%
6.200 163,000 163,000 9.566% 0 0.000%
6.190 196,000 186,000 10.915% 10,000 0.587%
6.180 139,000 139,000 8.157% 0 0.000%
6.170 45,000 43,000 2.523% 2,000 0.117%
6.160 125,000 124,000 7.277% 1,000 0.059%
6.150 118,500 112,000 6.573% 6,500 0.381%
6.140 80,000 80,000 4.695% 0 0.000%
6.130 61,000 55,000 3.228% 6,000 0.352%
6.120 128,000 125,000 7.336% 3,000 0.176%
6.110 103,000 101,000 5.927% 2,000 0.117%
6.100 58,000 55,000 3.228% 3,000 0.176%
6.090 37,500 37,000 2.171% 500 0.029%
6.080 96,000 94,000 5.516% 2,000 0.117%
6.060 19,000 19,000 1.115% 0 0.000%
6.050 21,000 21,000 1.232% 0 0.000%
6.040 5,000 5,000 0.293% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 10:57
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.