|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
11.630 +0.410 (+3.654%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%26%38%16%
- 11.579
- Block Trade*
-
36%64%
- 11.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.730
- 216,000
- 1,000
- 11.700
- 231,000
- 0
- 11.680
- 371,000
- 1,000
- 11.670
- 307,000
- 1,000
- 11.660
- 666,000
- 1,000
- 11.650
- 550,000
- 2,000
- 11.640
- 560,000
- 5,000
- 11.630
- 3,471,000
- 1,000
- 11.620
- 336,000
- 0
- 11.610
- 387,000
- 0
- 11.600
- 735,000
- 3,000
- 11.590
- 883,000
- 6,000
- 11.580
- 397,000
- 0
- 11.560
- 258,000
- 2,000
- 11.550
- 216,000
- 2,000
- 11.500
- 375,000
- 0
- 11.400
- 350,000
- 0
- 11.320
- 221,000
- 2,000
- 11.310
- 269,000
- 2,000
- 11.300
- 314,000
- 7,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.730 | 217,000 | 216,000 | 1.442% | 1,000 | 0.007% | |||
| 11.700 | 231,000 | 231,000 | 1.542% | 0 | 0.000% | |||
| 11.680 | 372,000 | 371,000 | 2.476% | 1,000 | 0.007% | |||
| 11.670 | 308,000 | 307,000 | 2.049% | 1,000 | 0.007% | |||
| 11.660 | 667,000 | 666,000 | 4.445% | 1,000 | 0.007% | |||
| 11.650 | 552,000 | 550,000 | 3.671% | 2,000 | 0.013% | |||
| 11.640 | 565,000 | 560,000 | 3.738% | 5,000 | 0.033% | |||
| 11.630 | 3,472,000 | 3,471,000 | 23.166% | 1,000 | 0.007% | |||
| 11.620 | 336,000 | 336,000 | 2.243% | 0 | 0.000% | |||
| 11.610 | 387,000 | 387,000 | 2.583% | 0 | 0.000% | |||
| 11.600 | 738,000 | 735,000 | 4.906% | 3,000 | 0.020% | |||
| 11.590 | 889,000 | 883,000 | 5.893% | 6,000 | 0.040% | |||
| 11.580 | 397,000 | 397,000 | 2.650% | 0 | 0.000% | |||
| 11.560 | 260,000 | 258,000 | 1.722% | 2,000 | 0.013% | |||
| 11.550 | 218,000 | 216,000 | 1.442% | 2,000 | 0.013% | |||
| 11.500 | 375,000 | 375,000 | 2.503% | 0 | 0.000% | |||
| 11.400 | 350,000 | 350,000 | 2.336% | 0 | 0.000% | |||
| 11.320 | 223,000 | 221,000 | 1.475% | 2,000 | 0.013% | |||
| 11.310 | 271,000 | 269,000 | 1.795% | 2,000 | 0.013% | |||
| 11.300 | 321,000 | 314,000 | 2.096% | 7,000 | 0.047% | |||
| Remarks: | Real time quote last updated: 29/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |