Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09971 BASICSEMI
RT Nominal up42.200 +3.400 (+8.763%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    34%
    31%
    23%
  • 39.028
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.300
  • 15,600
  • 0
  • 42.220
  • 21,400
  • 0
  • 42.200
  • 46,400
  • 0
  • 42.000
  • 26,200
  • 0
  • 40.500
  • 17,200
  • 0
  • 40.000
  • 32,600
  • 0
  • 38.800
  • 23,000
  • 0
  • 38.500
  • 22,600
  • 0
  • 38.440
  • 14,600
  • 400
  • 38.000
  • 36,000
  • 0
  • 37.900
  • 21,600
  • 0
  • 37.640
  • 13,800
  • 0
  • 37.500
  • 18,200
  • 0
  • 37.300
  • 13,600
  • 0
  • 37.240
  • 18,200
  • 0
  • 37.220
  • 27,400
  • 0
  • 37.200
  • 15,600
  • 80
  • 37.000
  • 40,000
  • 0
  • 36.800
  • 19,400
  • 50
  • 36.760
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.300 15,600 15,600 1.144% 0 0.000%
42.220 21,400 21,400 1.569% 0 0.000%
42.200 46,400 46,400 3.401% 0 0.000%
42.000 26,200 26,200 1.921% 0 0.000%
40.500 17,200 17,200 1.261% 0 0.000%
40.000 32,600 32,600 2.390% 0 0.000%
38.800 23,000 23,000 1.686% 0 0.000%
38.500 22,600 22,600 1.657% 0 0.000%
38.440 15,000 14,600 1.070% 400 0.029%
38.000 36,000 36,000 2.639% 0 0.000%
37.900 21,600 21,600 1.583% 0 0.000%
37.640 13,800 13,800 1.012% 0 0.000%
37.500 18,200 18,200 1.334% 0 0.000%
37.300 13,600 13,600 0.997% 0 0.000%
37.240 18,200 18,200 1.334% 0 0.000%
37.220 27,400 27,400 2.008% 0 0.000%
37.200 15,680 15,600 1.144% 80 0.006%
37.000 40,000 40,000 2.932% 0 0.000%
36.800 19,450 19,400 1.422% 50 0.004%
36.760 18,200 18,200 1.334% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.