Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal down6.400 -0.020 (-0.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    42%
    20%
  • 6.432
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.530
  • 18,000
  • 0
  • 6.520
  • 51,200
  • 0
  • 6.510
  • 34,200
  • 0
  • 6.500
  • 99,200
  • 13,000
  • 6.490
  • 78,000
  • 1,600
  • 6.480
  • 96,600
  • 200
  • 6.470
  • 29,000
  • 0
  • 6.460
  • 52,200
  • 1,000
  • 6.450
  • 49,600
  • 2,000
  • 6.440
  • 34,600
  • 600
  • 6.430
  • 70,400
  • 800
  • 6.420
  • 68,200
  • 0
  • 6.410
  • 40,200
  • 800
  • 6.400
  • 77,600
  • 0
  • 6.330
  • 96,000
  • 2,400
  • 6.320
  • 25,400
  • 0
  • 6.310
  • 21,000
  • 3,200
  • 6.300
  • 21,800
  • 200
  • 6.290
  • 19,600
  • 200
  • 6.270
  • 44,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.530 18,000 18,000 1.456% 0 0.000%
6.520 51,200 51,200 4.142% 0 0.000%
6.510 34,200 34,200 2.767% 0 0.000%
6.500 112,200 99,200 8.026% 13,000 1.052%
6.490 79,600 78,000 6.311% 1,600 0.129%
6.480 96,800 96,600 7.816% 200 0.016%
6.470 29,000 29,000 2.346% 0 0.000%
6.460 53,200 52,200 4.223% 1,000 0.081%
6.450 51,600 49,600 4.013% 2,000 0.162%
6.440 35,200 34,600 2.799% 600 0.049%
6.430 71,200 70,400 5.696% 800 0.065%
6.420 68,200 68,200 5.518% 0 0.000%
6.410 41,000 40,200 3.252% 800 0.065%
6.400 77,600 77,600 6.278% 0 0.000%
6.330 98,400 96,000 7.767% 2,400 0.194%
6.320 25,400 25,400 2.055% 0 0.000%
6.310 24,200 21,000 1.699% 3,200 0.259%
6.300 22,000 21,800 1.764% 200 0.016%
6.290 19,800 19,600 1.586% 200 0.016%
6.270 44,400 44,400 3.592% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.