Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up368.200 +7.200 (+1.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    22%
    15%
  • 365.006
  • Block Trade*
  • 21%
    45%
    20%
    14%
  • 365.694
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 372.600
  • 23,550
  • 50
  • 372.400
  • 19,600
  • 200
  • 372.000
  • 27,750
  • 50
  • 371.200
  • 16,900
  • 0
  • 371.000
  • 19,350
  • 200
  • 370.800
  • 24,050
  • 300
  • 370.400
  • 17,950
  • 650
  • 370.200
  • 33,100
  • 100
  • 370.000
  • 32,250
  • 100
  • 367.800
  • 14,950
  • 0
  • 367.600
  • 19,550
  • 0
  • 365.200
  • 21,400
  • 350
  • 365.000
  • 33,950
  • 0
  • 364.800
  • 15,250
  • 0
  • 364.600
  • 19,850
  • 0
  • 364.400
  • 26,950
  • 0
  • 364.200
  • 15,250
  • 50
  • 364.000
  • 23,350
  • 0
  • 358.200
  • 15,750
  • 350
  • 347.000
  • 17,500
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
372.600 23,600 23,550 0.949% 50 0.002%
372.400 19,800 19,600 0.789% 200 0.008%
372.000 27,800 27,750 1.118% 50 0.002%
371.200 16,900 16,900 0.681% 0 0.000%
371.000 19,550 19,350 0.779% 200 0.008%
370.800 24,350 24,050 0.969% 300 0.012%
370.400 18,600 17,950 0.723% 650 0.026%
370.200 33,200 33,100 1.333% 100 0.004%
370.000 32,350 32,250 1.299% 100 0.004%
367.800 14,950 14,950 0.602% 0 0.000%
367.600 19,550 19,550 0.787% 0 0.000%
365.200 21,750 21,400 0.862% 350 0.014%
365.000 33,950 33,950 1.367% 0 0.000%
364.800 15,250 15,250 0.614% 0 0.000%
364.600 19,850 19,850 0.799% 0 0.000%
364.400 26,950 26,950 1.085% 0 0.000%
364.200 15,300 15,250 0.614% 50 0.002%
364.000 23,350 23,350 0.940% 0 0.000%
358.200 16,100 15,750 0.634% 350 0.014%
347.000 17,550 17,500 0.705% 50 0.002%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.