Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up427.000 +8.400 (+2.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    29%
    26%
  • 428.815
  • Block Trade*
  • 16%
    32%
    37%
    15%
  • 428.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 431.600
  • 20,950
  • 0
  • 431.200
  • 11,200
  • 0
  • 431.000
  • 18,750
  • 200
  • 430.800
  • 18,950
  • 0
  • 430.600
  • 13,750
  • 0
  • 430.400
  • 20,800
  • 250
  • 430.200
  • 18,950
  • 200
  • 430.000
  • 20,350
  • 0
  • 429.800
  • 24,200
  • 200
  • 429.600
  • 43,500
  • 500
  • 429.400
  • 43,700
  • 450
  • 429.200
  • 53,200
  • 200
  • 429.000
  • 33,250
  • 0
  • 428.800
  • 36,500
  • 0
  • 428.600
  • 12,850
  • 1,900
  • 428.400
  • 39,650
  • 0
  • 428.200
  • 11,600
  • 0
  • 427.800
  • 18,450
  • 0
  • 427.600
  • 14,650
  • 800
  • 427.000
  • 118,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
431.600 20,950 20,950 2.657% 0 0.000%
431.200 11,200 11,200 1.420% 0 0.000%
431.000 18,950 18,750 2.378% 200 0.025%
430.800 18,950 18,950 2.403% 0 0.000%
430.600 13,750 13,750 1.744% 0 0.000%
430.400 21,050 20,800 2.638% 250 0.032%
430.200 19,150 18,950 2.403% 200 0.025%
430.000 20,350 20,350 2.580% 0 0.000%
429.800 24,400 24,200 3.069% 200 0.025%
429.600 44,000 43,500 5.516% 500 0.063%
429.400 44,150 43,700 5.541% 450 0.057%
429.200 53,400 53,200 6.746% 200 0.025%
429.000 33,250 33,250 4.216% 0 0.000%
428.800 36,500 36,500 4.628% 0 0.000%
428.600 14,750 12,850 1.629% 1,900 0.241%
428.400 39,650 39,650 5.028% 0 0.000%
428.200 11,600 11,600 1.471% 0 0.000%
427.800 18,450 18,450 2.340% 0 0.000%
427.600 15,450 14,650 1.858% 800 0.101%
427.000 118,600 118,600 15.039% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.