Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up191.400 +2.200 (+1.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 188.107
  • Block Trade*
  • 63%
    37%
  • 188.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.000
  • 46,600
  • 0
  • 189.700
  • 59,800
  • 0
  • 189.600
  • 67,000
  • 0
  • 189.500
  • 44,000
  • 0
  • 189.300
  • 86,400
  • 600
  • 189.200
  • 72,200
  • 1,876
  • 189.100
  • 66,200
  • 0
  • 189.000
  • 72,600
  • 122
  • 188.900
  • 101,600
  • 2,500
  • 188.800
  • 41,600
  • 1,400
  • 188.400
  • 94,400
  • 1,055
  • 187.000
  • 54,000
  • 905
  • 186.900
  • 33,400
  • 0
  • 186.800
  • 62,200
  • 0
  • 186.700
  • 43,800
  • 400
  • 186.600
  • 40,400
  • 400
  • 186.500
  • 74,000
  • 0
  • 186.400
  • 47,800
  • 200
  • 186.300
  • 54,000
  • 600
  • 186.100
  • 52,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.000 46,600 46,600 2.784% 0 0.000%
189.700 59,800 59,800 3.572% 0 0.000%
189.600 67,000 67,000 4.002% 0 0.000%
189.500 44,000 44,000 2.628% 0 0.000%
189.300 87,000 86,400 5.161% 600 0.036%
189.200 74,076 72,200 4.313% 1,876 0.112%
189.100 66,200 66,200 3.954% 0 0.000%
189.000 72,722 72,600 4.337% 122 0.007%
188.900 104,100 101,600 6.069% 2,500 0.149%
188.800 43,000 41,600 2.485% 1,400 0.084%
188.400 95,455 94,400 5.639% 1,055 0.063%
187.000 54,905 54,000 3.226% 905 0.054%
186.900 33,400 33,400 1.995% 0 0.000%
186.800 62,200 62,200 3.715% 0 0.000%
186.700 44,200 43,800 2.616% 400 0.024%
186.600 40,800 40,400 2.413% 400 0.024%
186.500 74,000 74,000 4.420% 0 0.000%
186.400 48,000 47,800 2.855% 200 0.012%
186.300 54,600 54,000 3.226% 600 0.036%
186.100 53,200 52,400 3.130% 800 0.048%
Remarks:  Real time quote last updated: 17/12/2025 10:35
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 10:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.