Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down206.200 -0.800 (-0.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    27%
    24%
  • 209.666
  • Block Trade*
  • 23%
    28%
    25%
    24%
  • 209.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 214.800
  • 227,600
  • 846
  • 213.600
  • 207,200
  • 644
  • 213.400
  • 262,800
  • 1,040
  • 213.200
  • 248,200
  • 2,000
  • 213.000
  • 232,200
  • 2,991
  • 212.800
  • 218,400
  • 2,400
  • 212.600
  • 207,400
  • 600
  • 208.800
  • 220,200
  • 35
  • 208.000
  • 202,400
  • 3,221
  • 207.000
  • 276,000
  • 464
  • 206.800
  • 349,800
  • 250
  • 206.600
  • 638,000
  • 634
  • 206.400
  • 656,200
  • 210
  • 206.200
  • 696,200
  • 420
  • 206.000
  • 288,200
  • 459
  • 205.800
  • 228,000
  • 50
  • 205.600
  • 212,600
  • 205
  • 205.400
  • 208,400
  • 10
  • 205.200
  • 350,000
  • 201
  • 205.000
  • 269,400
  • 915
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
214.800 228,446 227,600 2.073% 846 0.008%
213.600 207,844 207,200 1.887% 644 0.006%
213.400 263,840 262,800 2.393% 1,040 0.009%
213.200 250,200 248,200 2.260% 2,000 0.018%
213.000 235,191 232,200 2.114% 2,991 0.027%
212.800 220,800 218,400 1.989% 2,400 0.022%
212.600 208,000 207,400 1.889% 600 0.005%
208.800 220,235 220,200 2.005% 35 0.000%
208.000 205,621 202,400 1.843% 3,221 0.029%
207.000 276,464 276,000 2.513% 464 0.004%
206.800 350,050 349,800 3.185% 250 0.002%
206.600 638,634 638,000 5.810% 634 0.006%
206.400 656,410 656,200 5.976% 210 0.002%
206.200 696,620 696,200 6.340% 420 0.004%
206.000 288,659 288,200 2.624% 459 0.004%
205.800 228,050 228,000 2.076% 50 0.000%
205.600 212,805 212,600 1.936% 205 0.002%
205.400 208,410 208,400 1.898% 10 0.000%
205.200 350,201 350,000 3.187% 201 0.002%
205.000 270,315 269,400 2.453% 915 0.008%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.