Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down162.600 -0.600 (-0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    18%
    29%
  • 161.444
  • Block Trade*
  • 30%
    23%
    17%
    30%
  • 161.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 163.600
  • 232,600
  • 2,400
  • 163.500
  • 234,600
  • 2,610
  • 163.200
  • 229,400
  • 4,022
  • 163.100
  • 266,200
  • 2,617
  • 163.000
  • 195,600
  • 710
  • 162.800
  • 242,800
  • 1,800
  • 162.600
  • 378,000
  • 2,800
  • 162.500
  • 245,800
  • 1,400
  • 162.300
  • 239,600
  • 1,815
  • 162.200
  • 212,600
  • 3,000
  • 162.100
  • 326,400
  • 2,800
  • 162.000
  • 506,400
  • 4,674
  • 161.900
  • 422,000
  • 3,749
  • 161.800
  • 224,400
  • 681
  • 161.000
  • 289,200
  • 1,727
  • 160.100
  • 242,600
  • 684
  • 160.000
  • 497,000
  • 1,913
  • 159.000
  • 222,000
  • 700
  • 158.800
  • 327,800
  • 600
  • 158.000
  • 197,600
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
163.600 235,000 232,600 1.921% 2,400 0.020%
163.500 237,210 234,600 1.938% 2,610 0.022%
163.200 233,422 229,400 1.895% 4,022 0.033%
163.100 268,817 266,200 2.199% 2,617 0.022%
163.000 196,310 195,600 1.616% 710 0.006%
162.800 244,600 242,800 2.005% 1,800 0.015%
162.600 380,800 378,000 3.122% 2,800 0.023%
162.500 247,200 245,800 2.030% 1,400 0.012%
162.300 241,415 239,600 1.979% 1,815 0.015%
162.200 215,600 212,600 1.756% 3,000 0.025%
162.100 329,200 326,400 2.696% 2,800 0.023%
162.000 511,074 506,400 4.183% 4,674 0.039%
161.900 425,749 422,000 3.485% 3,749 0.031%
161.800 225,081 224,400 1.853% 681 0.006%
161.000 290,927 289,200 2.389% 1,727 0.014%
160.100 243,284 242,600 2.004% 684 0.006%
160.000 498,913 497,000 4.105% 1,913 0.016%
159.000 222,700 222,000 1.834% 700 0.006%
158.800 328,400 327,800 2.707% 600 0.005%
158.000 198,050 197,600 1.632% 450 0.004%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.