Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up79.700 +10.050 (+14.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    17%
    24%
  • 78.894
  • Block Trade*
  • 38%
    29%
    15%
    18%
  • 78.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.300
  • 224,500
  • 500
  • 81.250
  • 168,000
  • 0
  • 81.200
  • 187,000
  • 0
  • 81.150
  • 162,000
  • 0
  • 81.100
  • 167,500
  • 0
  • 81.000
  • 349,500
  • 0
  • 80.900
  • 172,500
  • 0
  • 80.300
  • 213,500
  • 0
  • 80.200
  • 162,000
  • 1,000
  • 80.150
  • 165,500
  • 0
  • 80.100
  • 199,000
  • 501
  • 80.000
  • 273,500
  • 688
  • 79.950
  • 183,500
  • 1,000
  • 79.700
  • 374,000
  • 500
  • 79.650
  • 177,500
  • 0
  • 79.600
  • 160,500
  • 0
  • 79.500
  • 168,000
  • 500
  • 79.450
  • 173,000
  • 0
  • 79.200
  • 180,500
  • 0
  • 79.100
  • 217,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.300 225,000 224,500 1.937% 500 0.004%
81.250 168,000 168,000 1.450% 0 0.000%
81.200 187,000 187,000 1.614% 0 0.000%
81.150 162,000 162,000 1.398% 0 0.000%
81.100 167,500 167,500 1.446% 0 0.000%
81.000 349,500 349,500 3.016% 0 0.000%
80.900 172,500 172,500 1.489% 0 0.000%
80.300 213,500 213,500 1.843% 0 0.000%
80.200 163,000 162,000 1.398% 1,000 0.009%
80.150 165,500 165,500 1.428% 0 0.000%
80.100 199,501 199,000 1.717% 501 0.004%
80.000 274,188 273,500 2.360% 688 0.006%
79.950 184,500 183,500 1.584% 1,000 0.009%
79.700 374,500 374,000 3.228% 500 0.004%
79.650 177,500 177,500 1.532% 0 0.000%
79.600 160,500 160,500 1.385% 0 0.000%
79.500 168,500 168,000 1.450% 500 0.004%
79.450 173,000 173,000 1.493% 0 0.000%
79.200 180,500 180,500 1.558% 0 0.000%
79.100 217,000 217,000 1.873% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.