Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09996 PEIJIA-B
RT Nominal up4.840 +0.150 (+3.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    32%
    13%
  • 4.752
  • Block Trade*
  •  
  • 4.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.880
  • 107,000
  • 0
  • 4.850
  • 66,000
  • 2,000
  • 4.840
  • 596,000
  • 0
  • 4.830
  • 56,000
  • 0
  • 4.810
  • 67,000
  • 0
  • 4.780
  • 77,000
  • 0
  • 4.770
  • 81,000
  • 0
  • 4.760
  • 165,000
  • 0
  • 4.750
  • 402,000
  • 0
  • 4.740
  • 172,000
  • 0
  • 4.730
  • 110,000
  • 0
  • 4.720
  • 342,000
  • 200
  • 4.710
  • 400,000
  • 0
  • 4.700
  • 340,000
  • 0
  • 4.690
  • 83,000
  • 0
  • 4.680
  • 90,000
  • 0
  • 4.670
  • 74,000
  • 0
  • 4.660
  • 66,000
  • 0
  • 4.640
  • 116,000
  • 0
  • 4.600
  • 78,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.880 107,000 107,000 2.768% 0 0.000%
4.850 68,000 66,000 1.708% 2,000 0.052%
4.840 596,000 596,000 15.420% 0 0.000%
4.830 56,000 56,000 1.449% 0 0.000%
4.810 67,000 67,000 1.734% 0 0.000%
4.780 77,000 77,000 1.992% 0 0.000%
4.770 81,000 81,000 2.096% 0 0.000%
4.760 165,000 165,000 4.269% 0 0.000%
4.750 402,000 402,000 10.401% 0 0.000%
4.740 172,000 172,000 4.450% 0 0.000%
4.730 110,000 110,000 2.846% 0 0.000%
4.720 342,200 342,000 8.849% 200 0.005%
4.710 400,000 400,000 10.349% 0 0.000%
4.700 340,000 340,000 8.797% 0 0.000%
4.690 83,000 83,000 2.147% 0 0.000%
4.680 90,000 90,000 2.329% 0 0.000%
4.670 74,000 74,000 1.915% 0 0.000%
4.660 66,000 66,000 1.708% 0 0.000%
4.640 116,000 116,000 3.001% 0 0.000%
4.600 78,000 78,000 2.018% 0 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.