HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	30.100	1.550	5.429%	30.450	29.250	2.337B	HKD
2	09988	BABA-W	91.250	-2.750	-2.926%	91.500	90.050	1.551B	HKD
3	00700	TENCENT	412.600	-8.200	-1.949%	415.600	410.800	1.420B	HKD
4	01810	XIAOMI-W	28.950	0.650	2.297%	28.950	27.650	1.031B	HKD
5	03690	MEITUAN-W	184.800	-7.000	-3.650%	187.100	183.400	952.469M	HKD
6	02800	TRACKER FUND	20.420	-0.400	-1.921%	20.500	20.300	861.239M	HKD
7	01347	HUA HONG SEMI	25.300	2.400	10.480%	25.550	23.250	693.898M	HKD
8	02318	PING AN	48.500	-1.400	-2.806%	49.050	48.100	650.928M	HKD
9	00388	HKEX	324.800	-14.600	-4.302%	328.800	322.400	607.753M	HKD
10	00883	CNOOC	17.420	-0.340	-1.914%	17.740	17.400	539.507M	HKD
11	01918	SUNAC	3.050	-0.220	-6.728%	3.190	3.010	445.679M	HKD
12	01024	KUAISHOU-W	52.500	-1.200	-2.235%	52.600	50.500	434.970M	HKD
13	00881	ZHONGSHENG HLDG	18.600	3.000	19.231%	19.900	15.920	426.669M	HKD
14	02828	HSCEI ETF	74.460	-1.620	-2.129%	74.840	73.980	378.956M	HKD
15	02727	SH ELECTRIC	3.500	-0.240	-6.417%	3.670	3.300	334.709M	HKD
16	06030	CITIC SEC	24.300	-0.950	-3.762%	24.650	23.850	302.073M	HKD
17	09868	XPENG-W	57.650	0.300	0.523%	58.400	56.200	299.312M	HKD
18	01299	AIA	60.600	-1.350	-2.179%	61.200	60.450	297.366M	HKD
19	07226	XL2CSOPHSTECH	4.550	-0.150	-3.191%	4.580	4.406	266.253M	HKD
20	00939	CCB	6.080	-0.120	-1.935%	6.120	6.060	251.799M	HKD
21	09618	JD-SW	148.600	-6.700	-4.314%	150.000	147.200	248.159M	HKD
22	02382	SUNNY OPTICAL	56.700	0.550	0.980%	58.600	54.150	241.608M	HKD
23	02015	LI AUTO-W	92.700	-3.350	-3.488%	93.950	91.300	228.291M	HKD
24	00005	HSBC HOLDINGS	69.900	-1.500	-2.101%	70.150	69.300	226.023M	HKD
25	00857	PETROCHINA	5.580	-0.140	-2.448%	5.640	5.550	214.185M	HKD
26	00941	CHINA MOBILE	70.050	-0.750	-1.059%	70.450	70.050	207.530M	HKD
27	01398	ICBC	4.770	-0.100	-2.053%	4.820	4.760	206.527M	HKD
28	02628	CHINA LIFE	16.880	-0.520	-2.989%	17.140	16.820	200.225M	HKD
29	07552	XI2CSOPHSTECH	3.082	0.106	3.562%	3.154	3.064	197.870M	HKD
30	01211	BYD COMPANY	276.400	-2.400	-0.861%	276.600	273.800	196.759M	HKD
31	02269	WUXI BIO	16.900	-0.220	-1.285%	17.040	16.320	194.912M	HKD
32	09961	TRIP.COM-S	504.500	-22.500	-4.269%	518.500	503.500	185.780M	HKD
33	07200	FL2 CSOP HSI	4.012	-0.188	-4.476%	4.080	3.990	184.422M	HKD
34	02202	CHINA VANKE	7.690	-0.310	-3.875%	7.820	7.580	180.714M	HKD
35	06682	FOURTH PARADIGM	39.750	-0.900	-2.214%	42.300	39.600	177.320M	HKD
36	03033	CSOP HS TECH	4.506	-0.080	-1.744%	4.518	4.446	174.721M	HKD
37	00020	SENSETIME-W	1.670	-0.040	-2.339%	1.680	1.630	166.976M	HKD
38	06099	CMSC	16.400	-0.600	-3.529%	16.900	16.140	162.186M	HKD
39	00386	SINOPEC CORP	4.280	-0.080	-1.835%	4.330	4.260	162.124M	HKD
40	09888	BIDU-SW	85.850	-3.100	-3.485%	87.350	85.700	158.800M	HKD
41	09999	NTES-S	117.600	-1.800	-1.508%	118.900	116.000	151.381M	HKD
42	02020	ANTA SPORTS	87.500	-1.950	-2.180%	87.650	86.600	150.975M	HKD
43	03067	ISHARESHSTECH	9.665	-0.170	-1.729%	9.685	9.530	149.344M	HKD
44	07500	FI2 CSOP HSI	3.620	0.146	4.203%	3.642	3.590	141.025M	HKD
45	00175	GEELY AUTO	14.600	-0.140	-0.950%	14.640	14.260	139.527M	HKD
46	09626	BILIBILI-W	177.900	-5.400	-2.946%	179.100	174.000	131.645M	HKD
47	03988	BANK OF CHINA	3.720	-0.050	-1.326%	3.740	3.700	127.961M	HKD
48	01359	CHINA CINDA	1.540	-0.050	-3.145%	1.600	1.510	117.240M	HKD
49	06881	CGS	7.790	-0.210	-2.625%	7.870	7.680	112.614M	HKD
50	02319	MENGNIU DAIRY	17.760	-0.700	-3.792%	18.000	17.500	100.581M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 11/11/2024 09:45
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.