HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.760	-0.100	-0.387%	26.120	25.720	8.958B	HKD
2	03033	CSOP HS TECH	4.382	-0.050	-1.128%	4.482	4.372	8.141B	HKD
3	00700	TENCENT	433.000	-5.200	-1.187%	445.600	433.000	7.598B	HKD
4	09988	BABA-W	107.500	-2.400	-2.184%	110.700	106.500	7.556B	HKD
5	00100	MINIMAX-W	355.000	12.400	3.619%	365.000	333.000	5.373B	HKD
6	07709	XL2CSOPHYNIX	33.400	-1.020	-2.963%	35.520	31.840	4.696B	HKD
7	02828	HSCEI ETF	86.360	-0.580	-0.667%	87.980	86.280	3.769B	HKD
8	06869	YOFC	164.000	-5.400	-3.188%	174.300	158.900	3.562B	HKD
9	02318	PING AN	56.950	1.500	2.705%	57.700	55.750	3.415B	HKD
10	01888	KB LAMINATES	46.680	1.440	3.183%	47.120	43.820	3.353B	HKD
11	02513	Z.AI	1,108.000	-9.000	-0.806%	1,129	1,073	3.269B	HKD
12	01810	XIAOMI-W	27.440	-0.620	-2.210%	28.560	27.020	3.244B	HKD
13	00992	LENOVO GROUP	30.540	-0.060	-0.196%	32.140	30.200	2.619B	HKD
14	03690	MEITUAN-W	77.650	-1.100	-1.397%	79.500	77.500	2.423B	HKD
15	00939	CCB	9.565	-0.105	-1.086%	9.815	9.520	2.368B	HKD
16	00005	HSBC HOLDINGS	163.500	0.900	0.554%	164.800	162.700	2.289B	HKD
17	02269	WUXI BIO	50.700	1.460	2.965%	51.350	49.080	2.230B	HKD
18	00981	SMIC	68.050	-0.200	-0.293%	69.200	67.100	2.160B	HKD
19	01347	HUA HONG GRACE	119.800	2.300	1.957%	121.400	116.600	1.728B	HKD
20	09961	TRIP.COM-S	325.200	-18.600	-5.410%	345.600	323.200	1.661B	HKD
21	01299	AIA	77.300	1.300	1.711%	77.800	76.700	1.631B	HKD
22	01109	CHINA RES LAND	30.460	1.020	3.465%	30.880	29.660	1.612B	HKD
23	09926	AKESO	90.800	3.000	3.417%	92.750	86.750	1.557B	HKD
24	01024	KUAISHOU-W	32.760	-0.880	-2.616%	33.600	32.660	1.502B	HKD
25	02259	ZIJIN GOLD INTL	160.200	10.600	7.086%	162.700	153.200	1.480B	HKD
26	01211	BYD COMPANY	85.700	0.450	0.528%	86.300	85.000	1.474B	HKD
27	02628	CHINA LIFE	29.920	-0.060	-0.200%	30.740	29.700	1.434B	HKD
28	01801	INNOVENT BIO	102.600	0.800	0.786%	105.600	101.300	1.429B	HKD
29	02899	ZIJIN MINING	36.340	0.540	1.508%	36.820	35.880	1.418B	HKD
30	03308	ZJ INNOLIGHT	995.000	0.388	0.039%	1,027	986.500	1.341B	HKD
31	01398	ICBC	7.545	-0.145	-1.886%	7.765	7.485	1.303B	HKD
32	00148	KINGBOARD HLDG	52.500	-0.050	-0.095%	53.800	50.050	1.303B	HKD
33	01093	CSPC PHARMA	9.610	0.440	4.798%	9.750	9.190	1.289B	HKD
34	03988	BANK OF CHINA	5.950	-0.050	-0.833%	6.070	5.930	1.134B	HKD
35	09999	NTES	183.000	-3.800	-2.034%	190.200	182.000	1.098B	HKD
36	03750	CATL	567.500	3.000	0.531%	579.000	565.000	1.010B	HKD
37	01548	GENSCRIPT BIO	36.300	0.480	1.340%	37.360	35.220	987.593M	HKD
38	09618	JD-SW	106.900	-1.700	-1.565%	109.200	106.400	979.203M	HKD
39	00388	HKEX	403.400	-1.000	-0.247%	409.600	402.000	966.208M	HKD
40	01787	SD GOLD	26.780	0.360	1.363%	27.400	26.420	910.644M	HKD
41	00883	CNOOC	24.740	-0.280	-1.119%	25.280	24.660	901.768M	HKD
42	01336	NCI	49.160	1.680	3.538%	50.200	47.500	898.403M	HKD
43	03968	CM BANK	51.900	0.150	0.290%	52.600	51.550	859.696M	HKD
44	01378	CHINAHONGQIAO	23.260	0.620	2.739%	23.780	22.920	846.971M	HKD
45	00941	CHINA MOBILE	79.250	-0.250	-0.314%	80.000	78.900	811.810M	HKD
46	02338	WEICHAI POWER	31.260	0.960	3.168%	31.960	30.580	791.907M	HKD
47	09903	ILUVATAR COREX	402.200	34.000	9.234%	405.000	370.200	780.794M	HKD
48	00013	HUTCHMED	21.880	2.740	14.316%	22.300	19.200	777.868M	HKD
49	06166	CIG	96.850	1.250	1.308%	100.800	95.200	727.555M	HKD
50	03986	GIGADEVICE	466.800	-5.400	-1.144%	482.800	460.000	727.059M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/09/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.