HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	426.400	11.200	2.697%	429.800	414.200	19.091B	HKD
2	09988	BABA-W	80.100	-2.850	-3.436%	82.250	79.350	10.682B	HKD
3	02800	TRACKER FUND	19.890	-0.030	-0.151%	20.040	19.820	10.090B	HKD
4	00981	SMIC	28.300	2.150	8.222%	29.800	26.350	9.484B	HKD
5	01810	XIAOMI-W	31.650	0.850	2.760%	32.100	30.700	6.465B	HKD
6	02828	HSCEI ETF	72.740	-0.140	-0.192%	73.400	72.400	6.356B	HKD
7	03690	MEITUAN-W	158.600	0.200	0.126%	161.200	157.300	5.418B	HKD
8	02013	WEIMOB INC	2.570	0.520	25.366%	2.670	2.170	4.063B	HKD
9	01024	KUAISHOU-W	42.750	-2.450	-5.420%	45.350	42.650	3.658B	HKD
10	09618	JD-SW	137.400	-4.300	-3.035%	141.500	137.400	3.176B	HKD
11	03033	CSOP HS TECH	4.356	0.002	0.046%	4.402	4.348	2.643B	HKD
12	09961	TRIP.COM-S	555.000	-0.500	-0.090%	566.000	554.000	2.400B	HKD
13	00388	HKEX	296.000	-2.800	-0.937%	300.200	296.000	2.230B	HKD
14	00939	CCB	6.220	-0.040	-0.639%	6.280	6.220	2.174B	HKD
15	01299	AIA	54.800	0.200	0.366%	55.150	54.300	1.991B	HKD
16	01398	ICBC	4.840	0.020	0.415%	4.900	4.810	1.947B	HKD
17	02015	LI AUTO-W	93.250	2.200	2.416%	94.450	91.000	1.748B	HKD
18	00941	CHINA MOBILE	75.350	-0.150	-0.199%	75.750	74.850	1.443B	HKD
19	01797	EAST BUY	16.360	2.200	15.537%	16.940	14.860	1.371B	HKD
20	02318	PING AN	45.450	-0.250	-0.547%	46.150	45.450	1.331B	HKD
21	09888	BIDU-SW	81.950	-2.150	-2.556%	82.900	81.250	1.330B	HKD
22	01211	BYD COMPANY	267.000	-1.600	-0.596%	270.600	266.000	1.281B	HKD
23	02228	XTALPI-P	5.550	-0.360	-6.091%	6.240	5.460	1.205B	HKD
24	03988	BANK OF CHINA	3.790	-0.010	-0.263%	3.830	3.790	1.067B	HKD
25	01088	CHINA SHENHUA	32.050	-1.150	-3.464%	33.200	31.850	1.065B	HKD
26	00669	TECHTRONIC IND	102.500	-0.100	-0.097%	104.300	98.000	1.039B	HKD
27	01347	HUA HONG SEMI	21.450	0.950	4.634%	22.150	20.600	1.016B	HKD
28	01918	SUNAC	2.440	0.050	2.092%	2.590	2.280	956.823M	HKD
29	00857	PETROCHINA	5.780	-0.020	-0.345%	5.860	5.730	940.164M	HKD
30	02382	SUNNY OPTICAL	71.650	0.900	1.272%	72.200	69.600	885.626M	HKD
31	00883	CNOOC	17.900	-0.220	-1.214%	18.140	17.880	884.725M	HKD
32	00005	HSBC HOLDINGS	74.100	-0.250	-0.336%	74.900	74.100	879.465M	HKD
33	00175	GEELY AUTO	15.320	-0.160	-1.034%	15.660	15.300	729.897M	HKD
34	02020	ANTA SPORTS	80.400	1.400	1.772%	81.150	79.650	692.314M	HKD
35	02899	ZIJIN MINING	14.060	-0.300	-2.089%	14.460	14.040	688.763M	HKD
36	01171	YANKUANG ENERGY	8.680	-0.240	-2.691%	8.960	8.580	687.362M	HKD
37	07226	XL2CSOPHSTECH	4.170	0.014	0.337%	4.248	4.122	669.326M	HKD
38	00763	ZTE	21.800	-0.250	-1.134%	22.400	21.500	651.046M	HKD
39	03800	GCL TECH	1.100	-0.030	-2.655%	1.140	1.080	640.004M	HKD
40	03968	CM BANK	38.500	0.000	0.000%	38.850	38.200	624.971M	HKD
41	09866	NIO-SW	35.300	0.650	1.876%	36.800	34.600	624.530M	HKD
42	09999	NTES-S	142.900	-0.900	-0.626%	144.200	142.400	613.053M	HKD
43	07552	XI2CSOPHSTECH	3.192	-0.010	-0.312%	3.230	3.136	602.705M	HKD
44	02498	ROBOSENSE	27.250	1.500	5.825%	28.250	25.500	602.201M	HKD
45	09868	XPENG-W	48.600	0.100	0.206%	49.600	48.500	579.201M	HKD
46	03896	KINGSOFT CLOUD	4.690	0.460	10.875%	4.800	4.190	569.782M	HKD
47	01288	ABC	4.180	-0.010	-0.239%	4.230	4.180	566.251M	HKD
48	00020	SENSETIME-W	1.500	-0.010	-0.662%	1.540	1.500	564.952M	HKD
49	09926	AKESO	60.850	-1.450	-2.327%	62.800	59.950	562.020M	HKD
50	09896	MNSO	45.100	-0.500	-1.096%	47.250	44.400	527.226M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/12/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.