HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	607.000	7.500	1.251%	610.500	598.500	14.459B	HKD
2	02828	HSCEI ETF	94.680	1.020	1.089%	95.060	93.600	12.652B	HKD
3	09988	BABA-W	169.900	4.700	2.845%	169.900	164.900	12.414B	HKD
4	02800	TRACKER FUND	27.320	0.340	1.260%	27.420	27.040	10.637B	HKD
5	03033	CSOP HS TECH	5.630	0.025	0.446%	5.650	5.560	6.231B	HKD
6	02899	ZIJIN MINING	43.400	1.220	2.892%	45.180	42.040	5.669B	HKD
7	00981	SMIC	76.600	1.050	1.390%	77.150	73.950	4.602B	HKD
8	01810	XIAOMI-W	35.560	0.340	0.965%	35.760	35.000	4.016B	HKD
9	02628	CHINA LIFE	34.100	1.920	5.966%	34.100	32.080	3.863B	HKD
10	00941	CHINA MOBILE	78.500	-0.300	-0.381%	79.450	78.300	3.545B	HKD
11	02318	PING AN	69.700	1.600	2.349%	70.050	67.900	3.293B	HKD
12	02259	ZIJIN GOLD INTL	233.000	24.200	11.590%	248.600	215.000	3.075B	HKD
13	01347	HUA HONG SEMI	114.200	3.000	2.698%	116.400	107.800	2.973B	HKD
14	00005	HSBC HOLDINGS	134.500	3.500	2.672%	134.900	131.800	2.730B	HKD
15	01299	AIA	86.450	3.400	4.094%	86.450	83.100	2.715B	HKD
16	03690	MEITUAN-W	96.550	-0.550	-0.566%	97.550	96.200	2.650B	HKD
17	09992	POP MART	216.200	-1.400	-0.643%	218.800	212.800	2.462B	HKD
18	00883	CNOOC	23.520	0.180	0.771%	23.720	23.140	2.245B	HKD
19	06869	YOFC	65.150	2.350	3.742%	65.800	58.200	2.189B	HKD
20	00388	HKEX	430.400	7.400	1.749%	431.800	423.000	2.023B	HKD
21	09888	BIDU-SW	155.200	-0.300	-0.193%	156.300	152.100	1.913B	HKD
22	03896	KINGSOFT CLOUD	7.550	0.670	9.738%	7.680	7.030	1.899B	HKD
23	00939	CCB	7.770	0.110	1.436%	7.830	7.650	1.797B	HKD
24	01211	BYD COMPANY	98.300	-0.200	-0.203%	99.500	98.100	1.784B	HKD
25	09618	JD-SW	113.500	-2.500	-2.155%	115.900	112.700	1.669B	HKD
26	00100	MINIMAX-WP	488.200	102.200	26.477%	499.000	404.000	1.613B	HKD
27	01378	CHINAHONGQIAO	37.480	0.920	2.516%	37.920	36.320	1.584B	HKD
28	09961	TRIP.COM-S	499.400	7.200	1.463%	500.500	493.800	1.542B	HKD
29	01024	KUAISHOU-W	78.800	0.200	0.254%	79.650	77.800	1.504B	HKD
30	02099	CHINAGOLDINTL	228.800	-6.600	-2.804%	248.200	223.000	1.493B	HKD
31	02865	DRINDA	35.260	-1.180	-3.238%	37.800	30.520	1.458B	HKD
32	01818	ZHAOJIN MINING	38.420	-0.900	-2.289%	39.080	37.480	1.445B	HKD
33	06181	LAOPU GOLD	822.000	-27.500	-3.237%	850.000	797.000	1.442B	HKD
34	01398	ICBC	6.360	0.120	1.923%	6.430	6.230	1.376B	HKD
35	09626	BILIBILI-W	271.200	15.000	5.855%	274.000	256.600	1.331B	HKD
36	02020	ANTA SPORTS	77.900	1.550	2.030%	78.950	77.150	1.322B	HKD
37	03993	CMOC	22.880	0.140	0.616%	23.580	22.360	1.246B	HKD
38	01772	GANFENGLITHIUM	69.200	-0.250	-0.360%	71.200	66.650	1.183B	HKD
39	00358	JIANGXI COPPER	46.000	-0.880	-1.877%	47.140	44.800	1.181B	HKD
40	00386	SINOPEC CORP	5.260	0.000	0.000%	5.300	5.180	1.096B	HKD
41	03968	CM BANK	47.180	0.540	1.158%	47.520	46.500	1.050B	HKD
42	02269	WUXI BIO	38.120	-0.100	-0.262%	38.520	37.380	1.050B	HKD
43	09999	NTES-S	207.000	-1.400	-0.672%	207.800	205.400	1.046B	HKD
44	01093	CSPC PHARMA	9.940	0.340	3.542%	9.980	9.490	1.044B	HKD
45	03750	CATL	467.000	1.000	0.215%	475.000	457.000	1.014B	HKD
46	01787	SD GOLD	47.120	-1.100	-2.281%	48.500	45.700	999.255M	HKD
47	09880	UBTECH ROBOTICS	141.100	-0.800	-0.564%	143.000	136.000	892.716M	HKD
48	02388	BOC HONG KONG	40.320	0.540	1.357%	40.980	39.660	890.125M	HKD
49	03939	WANGUO GOLD GP	12.870	-0.250	-1.905%	13.360	12.420	885.737M	HKD
50	09660	HORIZONROBOT-W	8.880	-0.020	-0.225%	8.940	8.570	834.953M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.