HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.080	0.080	0.320%	25.280	24.820	15.715B	HKD
2	00700	TENCENT	484.000	2.400	0.498%	492.000	480.000	12.508B	HKD
3	02828	HSCEI ETF	85.520	0.020	0.023%	86.700	85.040	9.010B	HKD
4	09988	BABA-W	119.000	-1.500	-1.245%	122.100	117.800	8.584B	HKD
5	00883	CNOOC	28.000	-0.900	-3.114%	29.160	27.580	6.192B	HKD
6	06869	YOFC	183.000	-14.000	-7.107%	196.500	178.000	6.003B	HKD
7	01810	XIAOMI-W	31.760	-0.620	-1.915%	32.860	31.520	5.532B	HKD
8	09992	POP MART	143.600	-5.100	-3.430%	151.400	141.300	5.247B	HKD
9	03690	MEITUAN-W	82.950	-1.250	-1.485%	84.800	82.500	3.444B	HKD
10	03033	CSOP HS TECH	4.550	-0.040	-0.871%	4.636	4.520	3.398B	HKD
11	07709	XL2CSOPHYNIX	20.320	-3.140	-13.384%	22.460	19.840	3.074B	HKD
12	00939	CCB	8.390	0.150	1.820%	8.390	8.240	2.966B	HKD
13	01211	BYD COMPANY	105.800	0.000	0.000%	108.300	105.300	2.904B	HKD
14	00981	SMIC	50.700	-0.700	-1.362%	52.900	50.000	2.517B	HKD
15	00857	PETROCHINA	10.750	-0.390	-3.501%	11.250	10.600	2.493B	HKD
16	02259	ZIJIN GOLD INTL	174.100	-3.900	-2.191%	189.700	171.300	2.404B	HKD
17	02899	ZIJIN MINING	34.360	0.140	0.409%	35.400	33.900	2.381B	HKD
18	01398	ICBC	6.860	0.120	1.780%	6.860	6.730	2.174B	HKD
19	01299	AIA	84.850	-0.100	-0.118%	85.850	83.500	2.167B	HKD
20	02318	PING AN	59.450	0.550	0.934%	59.800	58.500	2.151B	HKD
21	03988	BANK OF CHINA	4.970	0.080	1.636%	4.970	4.880	2.132B	HKD
22	00941	CHINA MOBILE	79.150	0.800	1.021%	79.700	78.000	1.873B	HKD
23	01378	CHINAHONGQIAO	34.760	-1.020	-2.851%	36.120	34.140	1.847B	HKD
24	00005	HSBC HOLDINGS	125.800	2.200	1.780%	125.800	123.300	1.732B	HKD
25	00388	HKEX	388.600	6.200	1.621%	388.800	383.800	1.648B	HKD
26	01024	KUAISHOU-W	45.120	0.100	0.222%	46.120	44.600	1.600B	HKD
27	02269	WUXI BIO	33.020	1.660	5.293%	33.440	31.680	1.542B	HKD
28	00175	GEELY AUTO	20.920	-0.140	-0.665%	21.600	20.840	1.536B	HKD
29	03317	XUNCE	199.700	-4.500	-2.204%	222.200	194.600	1.504B	HKD
30	01530	3SBIO	22.640	-1.640	-6.755%	24.280	22.320	1.440B	HKD
31	03750	CATL	613.500	-18.500	-2.927%	654.500	611.000	1.344B	HKD
32	01347	HUA HONG SEMI	77.650	-3.850	-4.724%	82.700	77.400	1.335B	HKD
33	01088	CHINA SHENHUA	46.120	-1.660	-3.474%	48.200	45.100	1.294B	HKD
34	01519	J&T EXPRESS-W	10.110	1.030	11.344%	10.490	9.850	1.285B	HKD
35	01171	YANKUANG ENERGY	14.570	-0.770	-5.020%	15.400	14.310	1.273B	HKD
36	00100	MINIMAX-W	929.500	-84.500	-8.333%	1,040	920.000	1.242B	HKD
37	01801	INNOVENT BIO	84.900	-1.200	-1.394%	88.400	83.600	1.236B	HKD
38	07747	XL2CSOPSMSN	55.060	-6.360	-10.355%	60.300	54.120	1.235B	HKD
39	02628	CHINA LIFE	24.600	0.220	0.902%	25.140	24.180	1.168B	HKD
40	09618	JD-SW	113.200	0.200	0.177%	115.000	111.900	1.143B	HKD
41	01772	GANFENGLITHIUM	72.750	-1.800	-2.414%	76.250	71.500	1.093B	HKD
42	09999	NTES-S	170.500	-1.900	-1.102%	174.400	169.700	1.080B	HKD
43	01288	ABC	5.570	0.170	3.148%	5.600	5.360	1.061B	HKD
44	02513	KNOWLEDGE ATLAS	693.500	-40.000	-5.453%	755.000	672.000	1.060B	HKD
45	09961	TRIP.COM-S	380.800	-3.600	-0.937%	387.200	376.000	1.057B	HKD
46	02020	ANTA SPORTS	75.700	0.850	1.136%	75.700	74.200	975.727M	HKD
47	09888	BIDU-SW	105.700	0.100	0.095%	107.000	104.300	968.191M	HKD
48	00300	MIDEA GROUP	83.800	5.350	6.820%	84.550	81.150	966.528M	HKD
49	01898	CHINA COAL	13.200	-0.700	-5.036%	13.880	12.820	958.469M	HKD
50	09926	AKESO	130.200	-2.900	-2.179%	135.300	128.500	953.814M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 31/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.