HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.940	-0.380	-1.444%	26.240	25.860	26.814B	HKD
2	00700	TENCENT	466.400	-15.200	-3.156%	484.000	461.600	22.995B	HKD
3	03033	CSOP HS TECH	4.950	-0.145	-2.846%	5.065	4.938	16.047B	HKD
4	09988	BABA-W	126.600	-4.300	-3.285%	130.300	126.500	11.582B	HKD
5	00981	SMIC	82.950	1.000	1.220%	85.800	81.900	9.362B	HKD
6	02828	HSCEI ETF	88.500	-1.660	-1.841%	89.460	88.100	9.205B	HKD
7	06869	YOFC	257.600	24.800	10.653%	273.000	241.200	7.721B	HKD
8	00992	LENOVO GROUP	26.140	-0.440	-1.655%	26.720	24.460	7.650B	HKD
9	03690	MEITUAN-W	80.400	-5.100	-5.965%	85.750	79.650	6.808B	HKD
10	01347	HUA HONG SEMI	151.700	3.800	2.569%	157.700	147.500	6.056B	HKD
11	07709	XL2CSOPHYNIX	146.200	7.150	5.142%	147.950	142.200	4.649B	HKD
12	01810	XIAOMI-W	28.580	-1.040	-3.511%	29.680	28.540	4.103B	HKD
13	09992	POP MART	179.300	0.100	0.056%	179.900	171.600	3.700B	HKD
14	01299	AIA	82.250	0.150	0.183%	82.850	81.450	3.442B	HKD
15	01888	KB LAMINATES	54.250	4.730	9.552%	55.300	49.520	3.187B	HKD
16	03750	CATL	778.000	-1.500	-0.192%	794.500	766.000	2.946B	HKD
17	01024	KUAISHOU-W	46.740	-2.240	-4.573%	48.400	46.360	2.851B	HKD
18	01211	BYD COMPANY	93.250	-3.500	-3.618%	96.700	93.050	2.649B	HKD
19	06809	MONTAGE TECH	403.000	22.800	5.997%	425.000	394.000	2.560B	HKD
20	06166	CIG	144.100	9.600	7.138%	155.800	138.300	2.501B	HKD
21	09926	AKESO	102.700	-3.800	-3.568%	106.400	100.500	2.400B	HKD
22	02382	SUNNY OPTICAL	83.800	0.800	0.964%	87.400	82.100	2.228B	HKD
23	06651	51WORLD	120.400	-0.300	-0.249%	137.800	117.000	2.132B	HKD
24	00883	CNOOC	27.260	-0.100	-0.365%	27.620	26.920	2.109B	HKD
25	07747	XL2CSOPSMSN	238.500	13.200	5.859%	243.100	233.400	2.087B	HKD
26	00005	HSBC HOLDINGS	146.900	-0.300	-0.204%	148.800	146.300	1.945B	HKD
27	02476	VGT	417.000	9.400	2.306%	433.000	407.800	1.833B	HKD
28	02318	PING AN	57.800	-0.800	-1.365%	58.600	57.500	1.699B	HKD
29	03986	GIGADEVICE	735.500	24.500	3.446%	765.000	711.000	1.695B	HKD
30	06613	LENS	29.200	0.500	1.742%	31.800	27.360	1.614B	HKD
31	02269	WUXI BIO	32.680	-2.460	-7.001%	35.100	32.500	1.513B	HKD
32	00857	PETROCHINA	10.690	-0.060	-0.558%	10.820	10.340	1.501B	HKD
33	00939	CCB	8.570	-0.090	-1.039%	8.650	8.510	1.480B	HKD
34	00941	CHINA MOBILE	85.550	-0.350	-0.407%	86.050	85.550	1.461B	HKD
35	07226	XL2CSOPHSTECH	4.036	-0.232	-5.436%	4.210	4.008	1.415B	HKD
36	00189	DONGYUE GROUP	16.780	-0.660	-3.784%	18.430	16.540	1.415B	HKD
37	00568	SHANDONG MOLONG	6.390	0.910	16.606%	6.880	5.490	1.402B	HKD
38	09888	BIDU-SW	132.900	-1.800	-1.336%	134.300	132.100	1.391B	HKD
39	09618	JD-SW	115.100	-5.000	-4.163%	118.800	114.200	1.388B	HKD
40	02513	KNOWLEDGE ATLAS	1,462.000	50.000	3.541%	1,567	1,420	1.381B	HKD
41	00388	HKEX	409.400	-1.000	-0.244%	411.000	406.600	1.378B	HKD
42	01378	CHINAHONGQIAO	28.800	-0.180	-0.621%	28.980	28.280	1.352B	HKD
43	09999	NTES-S	195.000	-2.600	-1.316%	196.200	192.500	1.348B	HKD
44	06088	FIT HON TENG	9.710	0.640	7.056%	10.220	9.240	1.326B	HKD
45	00148	KINGBOARD HLDG	62.750	2.400	3.977%	63.850	59.950	1.296B	HKD
46	00016	SHK PPT	124.200	-3.700	-2.893%	126.200	123.500	1.288B	HKD
47	09868	XPENG-W	68.050	-3.950	-5.486%	71.100	67.850	1.277B	HKD
48	00175	GEELY AUTO	18.810	0.050	0.267%	18.920	18.360	1.199B	HKD
49	00763	ZTE	26.960	-0.720	-2.601%	28.900	26.600	1.190B	HKD
50	02577	INNOSCIENCE	73.650	4.850	7.049%	76.800	69.550	1.190B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.