Quote | Super Quote
Top 50 Stocks
Top 50 Warrants Top 50 CBBC
Turnover
DefaultCombine
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDdown25.360-0.080-0.314%25.44025.2606.479BHKD
200700TENCENT down434.200-6.800-1.542%439.800433.4003.339BHKD
303033CSOP HS TECHdown4.250-0.030-0.701%4.2804.2483.242BHKD
402513Z.AIdown622.500-27.500-4.231%655.500620.0002.403BHKD
501888KB LAMINATESdown50.800-0.750-1.455%51.35049.1201.987BHKD
609988BABA-W up110.1000.3000.273%110.700108.1001.985BHKD
706869YOFCdown187.600-8.100-4.139%198.000184.5001.821BHKD
802828HSCEI ETFdown84.380-0.280-0.331%84.80084.1801.642BHKD
900992LENOVO GROUP down35.540-1.380-3.738%36.68035.4201.147BHKD
1000100MINIMAX-Wup279.8004.8001.745%284.000266.0001.084BHKD
1101810XIAOMI-W down26.160-0.020-0.076%26.46026.1201.048BHKD
1201347HUA HONG GRACEdown110.200-4.000-3.503%113.800109.2001.019BHKD
1303750CATLdown490.200-21.300-4.164%511.500488.600945.747MHKD
1400981SMICdown62.900-0.900-1.411%63.55062.500870.884MHKD
1503308ZJ INNOLIGHTdown1,141.000-49.000-4.118%1,2091,140780.584MHKD
1600148KINGBOARD HLDGdown58.200-0.450-0.767%59.30056.850685.501MHKD
1701299AIA up76.0500.7000.929%76.20075.000674.560MHKD
1800883CNOOC up23.7000.3601.542%24.00023.480651.590MHKD
1901548GENSCRIPT BIOdown40.700-1.060-2.538%41.90040.540633.590MHKD
2009856LIGENTup38.3002.5807.223%39.86035.220633.219MHKD
2109903ILUVATAR COREXdown118.300-8.900-6.997%126.900117.400628.470MHKD
2200005HSBC HOLDINGSdown158.000-1.500-0.940%158.400157.200616.539MHKD
2303690MEITUAN-W down72.150-0.700-0.961%72.85071.800590.369MHKD
2401398ICBCup7.6300.0901.194%7.6657.480526.612MHKD
2503696INSILICOdown56.500-2.150-3.666%58.80055.900525.094MHKD
2607709XL2CSOPHYNIXdown42.620-1.220-2.783%43.10042.240508.026MHKD
2700939CCBdown9.650-0.010-0.104%9.7159.585503.814MHKD
2802899ZIJIN MININGdown32.540-1.040-3.097%33.20032.380503.409MHKD
2909888BIDU-W down86.200-2.350-2.654%88.15086.050480.332MHKD
3001109CHINA RES LANDdown29.000-0.620-2.093%29.50028.700475.475MHKD
3103986GIGADEVICEdown488.000-28.000-5.426%506.000481.600469.492MHKD
3202628CHINA LIFEdown29.360-0.340-1.145%29.68029.080455.513MHKD
3302259ZIJIN GOLD INTLdown138.800-7.800-5.321%145.000138.700448.751MHKD
3409961TRIP.COM-Sdown312.400-11.000-3.401%320.000312.400431.082MHKD
3501801INNOVENT BIOdown100.600-2.800-2.708%102.60099.400415.441MHKD
3601093CSPC PHARMAdown9.450-0.200-2.073%9.6659.420394.377MHKD
3701211BYD COMPANY down79.050-1.300-1.618%80.70079.000392.869MHKD
3802269WUXI BIOdown52.250-0.550-1.042%52.95051.600375.702MHKD
3902318PING AN down53.250-0.150-0.281%53.45053.000363.548MHKD
4002359WUXI APPTECdown207.200-0.400-0.193%209.400204.400345.990MHKD
4102228XTALPIdown8.155-0.230-2.743%8.5258.090328.731MHKD
4201288ABCup6.6000.1051.617%6.6456.440328.386MHKD
4309926AKESOdown93.850-3.650-3.744%95.50093.500308.903MHKD
4406166CIGdown118.100-5.000-4.062%121.000117.100296.827MHKD
4500857PETROCHINAup9.5700.2202.353%9.6209.350293.028MHKD
4609999NTESup185.4001.1000.597%187.000182.600290.942MHKD
4700388HKEX down391.600-4.200-1.061%392.800390.200289.307MHKD
4806809MONTAGE TECHdown301.600-5.000-1.631%306.200296.200289.069MHKD
4903988BANK OF CHINAup6.0450.0450.750%6.0805.950288.029MHKD
5003993CMOCdown14.930-0.730-4.662%15.45014.930282.977MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 24/09/2026 12:20
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.