HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	139.500	6.700	5.045%	144.000	138.700	16.763B	HKD
2	00700	TENCENT	462.200	-0.400	-0.086%	479.600	461.400	11.011B	HKD
3	02800	TRACKER FUND	26.660	0.140	0.528%	27.040	26.600	8.343B	HKD
4	02828	HSCEI ETF	91.200	0.240	0.264%	93.000	90.960	5.901B	HKD
5	00981	SMIC	72.350	-1.800	-2.428%	76.100	71.700	4.045B	HKD
6	03033	CSOP HS TECH	5.005	0.017	0.341%	5.145	4.974	3.576B	HKD
7	01810	XIAOMI-W	31.940	0.140	0.440%	32.880	31.800	3.417B	HKD
8	03690	MEITUAN-W	86.200	-1.400	-1.598%	91.350	86.200	3.092B	HKD
9	09992	POP MART	154.300	-6.600	-4.102%	160.900	154.000	2.714B	HKD
10	03750	CATL	689.500	16.500	2.452%	707.500	684.500	2.659B	HKD
11	07709	XL2CSOPHYNIX	103.250	-2.350	-2.225%	106.200	101.500	2.649B	HKD
12	01347	HUA HONG SEMI	125.700	-4.100	-3.159%	133.900	123.100	2.371B	HKD
13	06809	MONTAGE TECH	499.800	-1.200	-0.240%	543.000	479.000	2.117B	HKD
14	06869	YOFC	252.400	-11.600	-4.394%	269.800	252.000	2.114B	HKD
15	01024	KUAISHOU-W	51.100	-0.500	-0.969%	54.400	50.550	2.099B	HKD
16	02577	INNOSCIENCE	88.200	4.600	5.502%	89.800	81.850	1.839B	HKD
17	02631	SICC	127.600	18.800	17.279%	129.900	110.200	1.601B	HKD
18	09888	BIDU-SW	141.400	3.900	2.836%	147.900	139.800	1.588B	HKD
19	01818	ZHAOJIN MINING	24.980	-3.260	-11.544%	28.080	24.140	1.394B	HKD
20	02513	KNOWLEDGE ATLAS	1,084.000	-66.000	-5.739%	1,229	1,076	1.394B	HKD
21	00100	MINIMAX-W	827.500	9.500	1.161%	875.000	806.000	1.375B	HKD
22	01299	AIA	87.700	0.750	0.863%	88.000	84.350	1.372B	HKD
23	03317	XUNCE	280.000	-3.200	-1.130%	307.000	269.600	1.366B	HKD
24	01211	BYD COMPANY	98.750	0.600	0.611%	100.900	97.750	1.351B	HKD
25	06166	CIG	149.300	-0.600	-0.400%	167.000	147.800	1.339B	HKD
26	00991	DATANG POWER	3.120	-0.390	-11.111%	3.580	3.070	1.311B	HKD
27	01888	KB LAMINATES	45.140	-1.820	-3.876%	48.220	43.700	1.300B	HKD
28	02015	LI AUTO-W	78.400	4.750	6.449%	78.900	75.400	1.297B	HKD
29	02899	ZIJIN MINING	36.940	-1.880	-4.843%	39.300	36.720	1.206B	HKD
30	07226	XL2CSOPHSTECH	4.154	0.022	0.532%	4.388	4.106	1.195B	HKD
31	09660	HORIZONROBOT-W	6.230	-0.480	-7.154%	6.880	6.220	1.168B	HKD
32	00941	CHINA MOBILE	86.900	0.350	0.404%	87.000	86.650	1.107B	HKD
33	02318	PING AN	63.400	-0.700	-1.092%	65.400	63.300	1.106B	HKD
34	09618	JD-SW	131.400	3.200	2.496%	132.500	130.000	1.068B	HKD
35	07747	XL2CSOPSMSN	152.900	3.500	2.343%	162.000	151.700	1.036B	HKD
36	00388	HKEX	424.400	0.600	0.142%	431.000	424.000	969.223M	HKD
37	00883	CNOOC	26.400	-0.220	-0.826%	26.660	26.140	955.399M	HKD
38	00939	CCB	8.930	0.060	0.676%	8.990	8.870	845.433M	HKD
39	03896	KINGSOFT CLOUD	8.530	0.420	5.179%	9.080	8.480	844.400M	HKD
40	02476	VGT	360.000	-25.000	-6.494%	398.200	356.800	840.132M	HKD
41	06088	FIT HON TENG	9.910	-0.510	-4.894%	10.880	9.640	825.397M	HKD
42	01772	GANFENGLITHIUM	77.100	-2.900	-3.625%	79.800	75.650	767.988M	HKD
43	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.230	747.983M	HKD
44	00175	GEELY AUTO	21.300	-0.080	-0.374%	21.560	20.880	704.131M	HKD
45	01398	ICBC	7.050	0.050	0.714%	7.110	6.980	683.250M	HKD
46	02635	NUOBIKAN	19.870	1.090	5.804%	21.300	18.650	645.137M	HKD
47	01109	CHINA RES LAND	37.480	-0.720	-1.885%	38.720	37.100	641.265M	HKD
48	00020	SENSETIME-W	1.930	-0.050	-2.525%	2.050	1.910	641.256M	HKD
49	03986	GIGADEVICE	530.500	-17.500	-3.193%	559.500	524.500	638.934M	HKD
50	09926	AKESO	123.200	-4.100	-3.221%	128.600	122.600	630.561M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/05/2026 12:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.