HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01376	RAFFLESINTERIOR	0.092	-0.035	-27.559%	0.177	0.091	1.034M	HKD
2	08659	YIK WO INTL	0.170	-0.050	-22.727%	0.213	0.150	3.438M	HKD
3	02728	JINTAI ENERGY H	0.022	-0.006	-21.429%	0.026	0.020	1.001M	HKD
4	08100	FAMOUS TECH INT	0.265	-0.060	-18.462%	0.265	0.246	56,346	HKD
5	08082	QINGHUA HOLD	0.037	-0.008	-17.778%	0.042	0.037	1.333M	HKD
6	07799	XL2CSOPMSTR	11.770	-2.480	-17.404%	12.790	11.650	4.353M	HKD
7	09799	XL2CSOPMSTR-U	1.516	-0.318	-17.339%	1.520	1.510	3,271	USD
8	02215	DEXIN SER GROUP	0.300	-0.060	-16.667%	0.325	0.300	28,930	HKD
9	01195	KINGWELL GROUP	0.021	-0.004	-16.000%	0.025	0.021	156,052	HKD
10	01750	REM GROUP HLDGS	0.101	-0.019	-15.833%	0.126	0.085	4.999M	HKD
11	01341	HAO TIAN INTL	0.080	-0.015	-15.789%	0.095	0.079	117.738M	HKD
12	00574	PASHUN INT'L	0.039	-0.007	-15.217%	0.044	0.038	180,190	HKD
13	08275	CHINA NEW CONS	0.108	-0.019	-14.961%	0.129	0.106	437,540	HKD
14	02205	KANGQIAO SER	0.700	-0.120	-14.634%	1.150	0.680	3.567M	HKD
15	08113	V&V TECH	0.335	-0.055	-14.103%	0.350	0.335	47,313	HKD
16	08153	JIADING INTL GP	0.610	-0.100	-14.085%	0.720	0.610	402,438	HKD
17	06162	TR INTERIORS	0.440	-0.070	-13.725%	0.530	0.440	10.258M	HKD
18	03666	SHANGHAI XNG	0.038	-0.006	-13.636%	0.042	0.037	2.051M	HKD
19	00756	SUMMI	0.350	-0.055	-13.580%	0.350	0.350	8,400	HKD
20	09711	XL2CSOPCOIN-U	10.220	-1.580	-13.390%	0.000	0.000	0.000	USD

Remarks:	Real time quote last updated:16/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.