HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01870	ACME INTL HLDGS	0.167	-0.133	-44.333%	0.285	0.165	6.429M	HKD
2	00139	SMART FISH	0.057	-0.045	-44.118%	0.117	0.046	20.352M	HKD
3	02797	QIYUNSHAN FOOD	12.600	-8.400	-40.000%	22.000	12.500	21.627M	HKD
4	08280	CDV HOLDINGS	0.069	-0.041	-37.273%	0.110	0.062	302,904	HKD
5	01191	CREALIGHTS	128.300	-59.000	-31.500%	198.000	125.000	174.215M	HKD
6	01239	TEAMWAY INTL GP	0.265	-0.105	-28.378%	0.330	0.255	56,700	HKD
7	08431	HAO BAI INTL	1.240	-0.480	-27.907%	1.750	0.500	24.528M	HKD
8	00755	DEVGREAT	0.270	-0.085	-23.944%	0.270	0.270	1,873	HKD
9	01770	DKE	61.500	-18.500	-23.125%	86.000	53.500	36.438M	HKD
10	03986	GIGADEVICE	742.500	-198.000	-21.053%	1,000	742.500	7.419B	HKD
11	00832	CENTRAL CHINA	0.035	-0.009	-20.455%	0.044	0.034	147,335	HKD
12	02513	KNOWLEDGE ATLAS	1,640.000	-392.000	-19.291%	1,999	1,597	13.260B	HKD
13	09903	ILUVATAR COREX	482.200	-110.800	-18.685%	585.500	476.600	3.634B	HKD
14	02650	ZHIDA TECH	23.100	-5.240	-18.490%	29.120	22.320	340.317M	HKD
15	00679	ASIA TELE-NET	6.540	-1.450	-18.148%	8.030	6.540	10.117M	HKD
16	08529	UBOT HOLDING	0.265	-0.055	-17.187%	0.365	0.260	353,575	HKD
17	01720	PUTIAN COMM	0.305	-0.060	-16.438%	0.400	0.295	5.555M	HKD
18	03317	XUNCE	89.450	-17.150	-16.088%	106.600	88.350	487.555M	HKD
19	01010	SKY BLUE 11	0.042	-0.008	-16.000%	0.046	0.040	68,206	HKD
20	01596	YICHEN IND	0.320	-0.060	-15.789%	0.380	0.285	984,140	HKD

Remarks:	Real time quote last updated:10/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.