|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 24.820 | -0.420 | -1.664% | 25.220 | 24.760 | 13.406B | HKD |
| 2 | 00700 | TENCENT  | | 446.600 | -13.000 | -2.829% | 462.600 | 445.400 | 9.531B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.550 | -0.118 | -2.528% | 4.676 | 4.548 | 6.962B | HKD |
| 4 | 07709 | XL2CSOPHYNIX |  | 128.450 | 7.250 | 5.982% | 130.000 | 123.000 | 6.625B | HKD |
| 5 | 09988 | BABA-W | | 106.900 | -2.400 | -2.196% | 110.200 | 106.300 | 6.376B | HKD |
| 6 | 01888 | KB LAMINATES | | 85.000 | 4.800 | 5.985% | 88.000 | 78.000 | 6.098B | HKD |
| 7 | 00981 | SMIC | | 73.600 | -3.050 | -3.979% | 77.950 | 72.950 | 5.226B | HKD |
| 8 | 00148 | KINGBOARD HLDG | | 97.850 | -2.750 | -2.734% | 104.800 | 95.800 | 4.355B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 1,482.000 | 25.000 | 1.716% | 1,650 | 1,450 | 4.222B | HKD |
| 10 | 02828 | HSCEI ETF | | 84.840 | -1.560 | -1.806% | 86.540 | 84.740 | 4.042B | HKD |
| 11 | 01347 | HUA HONG GRACE | | 146.700 | -6.500 | -4.243% | 157.600 | 142.600 | 3.897B | HKD |
| 12 | 06869 | YOFC | | 237.200 | -2.000 | -0.836% | 249.800 | 232.600 | 3.374B | HKD |
| 13 | 09992 | POP MART | | 173.700 | -3.300 | -1.864% | 179.000 | 169.100 | 3.136B | HKD |
| 14 | 00992 | LENOVO GROUP | | 25.400 | 0.980 | 4.013% | 25.880 | 24.400 | 2.524B | HKD |
| 15 | 01378 | CHINAHONGQIAO | | 24.260 | -1.840 | -7.050% | 25.980 | 23.880 | 2.482B | HKD |
| 16 | 03690 | MEITUAN-W | | 74.950 | -3.300 | -4.217% | 77.550 | 74.850 | 2.462B | HKD |
| 17 | 00883 | CNOOC | | 23.300 | -0.900 | -3.719% | 24.260 | 23.240 | 2.417B | HKD |
| 18 | 02318 | PING AN | | 56.100 | -1.600 | -2.773% | 58.200 | 55.750 | 2.391B | HKD |
| 19 | 01810 | XIAOMI-W | | 25.600 | -0.660 | -2.513% | 26.360 | 25.580 | 2.209B | HKD |
| 20 | 07747 | XL2CSOPSMSN | | 186.100 | -0.900 | -0.481% | 189.650 | 180.500 | 2.007B | HKD |
| Remarks: | Real time quote last updated:16/06/2026 15:35 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |