HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	426.400	11.200	2.697%	429.800	414.200	19.091B	HKD
2	09988	BABA-W	80.100	-2.850	-3.436%	82.250	79.350	10.682B	HKD
3	02800	TRACKER FUND	19.890	-0.030	-0.151%	20.040	19.820	10.090B	HKD
4	00981	SMIC	28.300	2.150	8.222%	29.800	26.350	9.484B	HKD
5	01810	XIAOMI-W	31.650	0.850	2.760%	32.100	30.700	6.465B	HKD
6	02828	HSCEI ETF	72.740	-0.140	-0.192%	73.400	72.400	6.356B	HKD
7	03690	MEITUAN-W	158.600	0.200	0.126%	161.200	157.300	5.418B	HKD
8	02013	WEIMOB INC	2.570	0.520	25.366%	2.670	2.170	4.063B	HKD
9	01024	KUAISHOU-W	42.750	-2.450	-5.420%	45.350	42.650	3.658B	HKD
10	09618	JD-SW	137.400	-4.300	-3.035%	141.500	137.400	3.176B	HKD
11	03033	CSOP HS TECH	4.356	0.002	0.046%	4.402	4.348	2.643B	HKD
12	09961	TRIP.COM-S	555.000	-0.500	-0.090%	566.000	554.000	2.400B	HKD
13	00388	HKEX	296.000	-2.800	-0.937%	300.200	296.000	2.230B	HKD
14	00939	CCB	6.220	-0.040	-0.639%	6.280	6.220	2.174B	HKD
15	01299	AIA	54.800	0.200	0.366%	55.150	54.300	1.991B	HKD
16	01398	ICBC	4.840	0.020	0.415%	4.900	4.810	1.947B	HKD
17	02015	LI AUTO-W	93.250	2.200	2.416%	94.450	91.000	1.748B	HKD
18	00941	CHINA MOBILE	75.350	-0.150	-0.199%	75.750	74.850	1.443B	HKD
19	01797	EAST BUY	16.360	2.200	15.537%	16.940	14.860	1.371B	HKD
20	02318	PING AN	45.450	-0.250	-0.547%	46.150	45.450	1.331B	HKD

Remarks:	Real time quote last updated:20/12/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.