HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.005	0.017	0.341%	5.145	4.974	688.129M	HKD
2	00991	DATANG POWER	3.110	-0.400	-11.396%	3.580	3.070	390.580M	HKD
3	02473	XXF	0.770	-0.070	-8.333%	0.840	0.760	344.283M	HKD
4	00020	SENSETIME-W	1.920	-0.060	-3.030%	2.050	1.910	325.715M	HKD
5	02800	TRACKER FUND	26.680	0.160	0.603%	27.040	26.600	302.093M	HKD
6	07226	XL2CSOPHSTECH	4.156	0.024	0.581%	4.388	4.106	277.355M	HKD
7	07552	XI2CSOPHSTECH	1.534	-0.008	-0.519%	1.554	1.448	229.086M	HKD
8	07347	XI2CSOPSMSN	0.089	-0.002	-2.198%	0.089	0.083	195.398M	HKD
9	02007	COUNTRY GARDEN	0.260	-0.005	-1.887%	0.270	0.260	177.002M	HKD
10	09660	HORIZONROBOT-W	6.280	-0.430	-6.408%	6.880	6.250	162.535M	HKD
11	03800	GCL TECH	0.890	-0.010	-1.111%	0.920	0.880	143.533M	HKD
12	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.230	136.764M	HKD
13	01918	SUNAC	1.030	-0.030	-2.830%	1.080	1.020	118.517M	HKD
14	09988	BABA-W	139.600	6.800	5.120%	144.000	138.700	117.422M	HKD
15	00241	ALI HEALTH	4.470	0.000	0.000%	4.670	4.430	112.010M	HKD
16	01060	DAMAI ENT	0.620	0.000	0.000%	0.650	0.620	104.235M	HKD
17	01810	XIAOMI-W	32.000	0.200	0.629%	32.880	31.800	103.395M	HKD
18	01398	ICBC	7.070	0.070	1.000%	7.110	6.980	95.374M	HKD
19	03896	KINGSOFT CLOUD	8.510	0.400	4.932%	9.080	8.480	94.678M	HKD
20	00939	CCB	8.940	0.070	0.789%	8.990	8.870	92.915M	HKD

Remarks:	Real time quote last updated:14/05/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.