Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
101468KINGKEY FIN INTup0.1630.0138.667%0.1770.1475.508BHKD
200884CIFI HOLD GPup0.4900.11028.947%0.5000.4001.567BHKD
303988BANK OF CHINAup3.8700.1804.878%3.8803.7001.375BHKD
400939CCBup5.9000.3406.115%5.9005.6101.329BHKD
503377SINO-OCEAN GPup0.5700.18046.154%0.6100.4301.120BHKD
601176ZHUGUANG HOLDup0.2090.02211.765%0.2420.193937.349MHKD
703033CSOP HS TECHup3.9880.0300.758%4.0243.944870.341MHKD
800020SENSETIME-W down1.380-0.070-4.828%1.4801.370798.704MHKD
901918SUNACup1.4700.14010.526%1.5401.380782.606MHKD
1000813SHIMAO GROUPup1.2500.19017.925%1.4201.150738.623MHKD
1101398ICBCup4.7100.2405.369%4.7304.500623.474MHKD
1202800TRACKER FUNDup19.5300.3001.560%19.62019.290594.786MHKD
1301668CHINASOUTHCITYup0.3350.04515.517%0.3600.305482.066MHKD
1400245CHINA VERED FINunchange0.0570.0000.000%0.0580.053392.320MHKD
1501942MOG DIGITECHup1.6000.20014.286%1.6801.360363.354MHKD
1600467UNITEDENERGY GPdown0.640-0.010-1.538%0.6600.630262.494MHKD
1707226XL2CSOPHSTECHup4.0840.0501.239%4.1704.002258.787MHKD
1801288ABCup3.8100.1303.533%3.8403.670255.771MHKD
1900788CHINA TOWERdown0.980-0.010-1.010%1.0000.980245.727MHKD
2000650PRODUCTIVE TECHup0.3700.0051.370%0.3950.360227.096MHKD
Remarks:  Real time quote last updated:16/05/2024 16:34
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.