HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01341	HAO TIAN INTL	0.080	-0.015	-15.789%	0.095	0.079	1.377B	HKD
2	03033	CSOP HS TECH	5.290	-0.095	-1.764%	5.370	5.240	858.662M	HKD
3	00020	SENSETIME-W	2.000	-0.130	-6.103%	2.130	1.980	846.842M	HKD
4	07552	XI2CSOPHSTECH	1.508	0.054	3.714%	1.532	1.462	434.770M	HKD
5	02800	TRACKER FUND	25.440	-0.400	-1.548%	25.760	25.300	397.148M	HKD
6	00939	CCB	7.390	-0.160	-2.119%	7.550	7.370	321.861M	HKD
7	07226	XL2CSOPHSTECH	4.930	-0.195	-3.805%	5.090	4.846	303.519M	HKD
8	00493	GOME RETAIL	0.014	-0.001	-6.667%	0.015	0.011	279.821M	HKD
9	03800	GCL TECH	1.060	-0.010	-0.935%	1.070	1.030	249.412M	HKD
10	01398	ICBC	5.980	-0.110	-1.806%	6.100	5.970	219.697M	HKD
11	01060	DAMAI ENT	0.830	0.000	0.000%	0.840	0.800	184.629M	HKD
12	07500	FI2 CSOP HSI	1.898	0.058	3.152%	1.918	1.850	180.729M	HKD
13	01288	ABC	5.320	-0.150	-2.742%	5.470	5.290	176.946M	HKD
14	03988	BANK OF CHINA	4.320	-0.080	-1.818%	4.400	4.310	170.229M	HKD
15	01788	GUOTAI JUNAN I	2.680	0.110	4.280%	2.730	2.510	160.526M	HKD
16	01810	XIAOMI-W	40.900	-0.940	-2.247%	41.500	40.300	145.947M	HKD
17	01918	SUNAC	1.300	0.000	0.000%	1.340	1.290	141.828M	HKD
18	01359	CHINA CINDA	1.360	-0.020	-1.449%	1.400	1.360	136.111M	HKD
19	09660	HORIZONROBOT-W	8.700	-0.110	-1.249%	9.160	8.560	135.657M	HKD
20	00857	PETROCHINA	8.030	-0.110	-1.351%	8.120	7.920	125.489M	HKD

Remarks:	Real time quote last updated:16/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.