Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.300+0.300+0.500%HKDup59.560+0.795%HKD-1.23%
00002CLP HOLDINGSdown73.150-0.290-0.395%HKDdown75.683+1.151%HKD+3.46%
00003HK & CHINA GASup7.530+0.070+0.938%HKDup7.435+5.556%HKD-1.26%
00005HSBC HOLDINGSdown135.000-0.900-0.662%HKDdown134.367+0.409%HKD-0.47%
00006POWER ASSETSdown62.650-0.100-0.159%HKDdown--0.000%HKD--
00012HENDERSON LANDdown32.040-0.080-0.249%HKDdown32.011+1.087%HKD-0.09%
00016SHK PPTdown137.600-0.920-0.664%HKDdown140.879+1.752%HKD+2.38%
00027GALAXY ENTdown37.580-0.060-0.159%HKDdown37.552+0.714%HKD-0.07%
00066MTR CORPORATIONup34.980+0.020+0.057%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.150+0.020+0.219%HKDup9.408+1.178%HKD+2.82%
00135KUNLUN ENERGYdown8.160-0.090-1.091%HKDdown--0.000%HKD--
00144CHINA MER PORTup16.880+0.170+1.017%HKDup--0.000%HKD--
00175GEELY AUTOup17.430+1.360+8.463%HKDup16.009-0.220%HKD-8.15%
00241ALI HEALTHdown5.190-0.050-0.954%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.130+0.040+0.786%HKDup--0.000%HKD--
00267CITICunchange11.4200.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVdown7.370-0.030-0.405%HKDdown7.323-4.139%HKD-0.64%
00285BYD ELECTRONICup31.840+0.940+3.042%HKDup32.313+3.986%HKD+1.49%
00288WH GROUPunchange9.7000.0000.000%HKDunchange9.744+1.508%HKD+0.45%
00291CHINA RES BEERunchange26.3000.0000.000%HKDunchange26.376-0.443%HKD+0.29%
00300MIDEA GROUPup86.400+0.450+0.524%HKDup85.232+0.740%HKD-1.35%
00316OOILup156.300+4.400+2.897%HKDup--0.000%HKD--
00322TINGYIup13.040+0.020+0.154%HKDup12.593-3.259%HKD-3.43%
00338SHANGHAI PECHEMunchange1.4500.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERup2.780+0.030+1.091%HKDup--0.000%HKD--
00386SINOPEC CORPup5.090+0.030+0.593%HKDup--0.000%HKD--
00388HKEXup411.600+1.520+0.371%HKDup416.923+0.358%HKD+1.29%
00669TECHTRONIC INDup118.600+1.200+1.022%HKDup116.992+1.535%HKD-1.36%
00670CHINA EAST AIRdown4.360-0.070-1.580%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown13.170-0.130-0.977%HKDdown13.462-0.348%HKD+2.22%
00700TENCENTup564.000+10.500+1.897%HKDup578.855+10.388%HKD+2.63%
00836CHINA RES POWERup18.930+0.140+0.745%HKDup--0.000%HKD--
00857PETROCHINAup10.400+0.140+1.365%HKDup--0.000%HKD--
00868XINYI GLASSup10.900+0.280+2.637%HKDup--0.000%HKD--
00902HUANENG POWERup6.120+0.120+2.000%HKDup--0.000%HKD--
00939CCBdown7.840-0.070-0.885%HKDdown7.889-0.836%HKD+0.63%
00960LONGFOR GROUPup9.220+0.060+0.655%HKDup9.134+0.258%HKD-0.93%
00966CHINA TAIPINGdown21.660-0.120-0.551%HKDdown--0.000%HKD--
00968XINYI SOLARup3.430+0.160+4.893%HKDup3.405-9.657%HKD-0.73%
00992LENOVO GROUPup9.710+0.250+2.643%HKDup9.455+2.070%HKD-2.63%
01024KUAISHOU-Wup61.550+0.150+0.244%HKDup60.969+3.867%HKD-0.94%
01044HENGAN INT'Ldown28.460-0.060-0.210%HKDdown28.403-0.138%HKD-0.20%
01055CHINA SOUTH AIRdown4.890-0.030-0.610%HKDdown--0.000%HKD--
01088CHINA SHENHUAup47.120+1.520+3.333%HKDup45.570-2.430%HKD-3.29%
01093CSPC PHARMAdown9.050-0.210-2.268%HKDdown9.255+0.853%HKD+2.27%
01099SINOPHARMdown20.680-0.260-1.242%HKDdown20.960+1.133%HKD+1.35%
01109CHINA RES LANDdown30.440-0.160-0.523%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.120-0.060-0.971%HKDdown--0.000%HKD--
01179HWORLD-Sunchange41.5000.0000.000%HKDunchange41.270+1.180%HKD-0.55%
01193CHINA RES GASup20.240+0.020+0.099%HKDup--0.000%HKD--
01211BYD COMPANYup98.700+1.750+1.805%HKDup96.111-1.839%HKD-2.62%
01288ABCdown5.130-0.040-0.774%HKDdown5.115-1.862%HKD-0.29%
01299AIAup87.000+1.350+1.576%HKDup85.271+2.977%HKD-1.99%
01398ICBCdown6.250-0.030-0.478%HKDdown6.214-1.924%HKD-0.58%
01658PSBCup4.940+0.010+0.203%HKDup--0.000%HKD--
01698TME-SWdown54.600-0.800-1.444%HKDdown54.630+1.675%HKD+0.05%
01810XIAOMI-Wdown33.540-0.080-0.238%HKDdown33.670-0.784%HKD+0.39%
01876BUD APACup7.730+0.020+0.259%HKDup--0.000%HKD--
01928SANDS CHINA LTDup17.510+0.240+1.390%HKDup17.148-0.182%HKD-2.07%
01929CHOW TAI FOOKunchange12.0400.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wup69.850+0.800+1.159%HKDup69.500-0.337%HKD-0.50%
02020ANTA SPORTSup80.300+0.350+0.438%HKDup79.725-0.329%HKD-0.72%
02057ZTO EXPRESS-Wup187.000+4.100+2.242%HKDup182.595+1.391%HKD-2.36%
02076BOSS ZHIPIN-Wdown60.050-0.750-1.234%HKDdown58.817-0.232%HKD-2.05%
02269WUXI BIOdown36.480-0.140-0.382%HKDdown36.335+2.033%HKD-0.40%
02313SHENZHOU INTLdown55.800-1.950-3.377%HKDdown57.212-1.681%HKD+2.53%
02318PING ANup63.700+0.250+0.394%HKDup64.022+0.061%HKD+0.51%
02319MENGNIU DAIRYdown15.890-0.300-1.853%HKDdown16.125-2.747%HKD+1.48%
02328PICC P&Cdown15.490-0.190-1.212%HKDdown15.470+3.994%HKD-0.13%
02331LI NINGunchange20.4000.0000.000%HKDunchange20.392-0.566%HKD-0.04%
02359WUXI APPTECdown109.900-0.700-0.633%HKDdown106.363-2.371%HKD-3.22%
02380CHINA POWERup3.390+0.050+1.497%HKDup--0.000%HKD--
02382SUNNY OPTICALup57.750+1.650+2.941%HKDup56.203+1.743%HKD-2.68%
02388BOC HONG KONGup42.060+0.080+0.191%HKDup42.389+1.924%HKD+0.78%
02390ZHIHU-Wdown8.220-0.070-0.844%HKDdown8.218+0.639%HKD-0.02%
02391TUYA-Wup19.690+0.460+2.392%HKDup19.801+2.429%HKD+0.56%
02423BEKE-Wup44.440+1.460+3.397%HKDup43.646+0.662%HKD-1.79%
02518AUTOHOME-Sup38.260+0.500+1.324%HKDup38.429+0.153%HKD+0.44%
02618JD LOGISTICSup13.580+0.290+2.182%HKDup--0.000%HKD--
02628CHINA LIFEdown29.060-0.340-1.156%HKDdown--0.000%HKD--
02688ENN ENERGYup67.000+0.900+1.362%HKDup66.203-3.741%HKD-1.19%
02899ZIJIN MININGup40.200+0.260+0.651%HKDup40.271+1.627%HKD+0.18%
03328BANKCOMMup6.810+0.050+0.740%HKDup--0.000%HKD--
03660QFIN-Sdown57.350-0.500-0.864%HKDdown56.939-0.411%HKD-0.72%
03690MEITUAN-Wdown77.150-1.950-2.465%HKDdown78.579-1.761%HKD+1.85%
03750CATLup597.000+47.000+8.545%HKDup545.671+8.194%HKD-8.60%
03808SINOTRUKdown39.120-0.300-0.761%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup7.260+0.270+3.863%HKDup7.352-1.227%HKD+1.27%
03968CM BANKup49.840+0.220+0.443%HKDup49.433-0.441%HKD-0.82%
03988BANK OF CHINAunchange4.4900.0000.000%HKDunchange4.436-1.392%HKD-1.20%
03993CMOCdown20.800-0.020-0.096%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0640.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown180.200-3.300-1.798%HKDdown183.859+1.026%HKD+2.03%
06618JD HEALTHdown50.700-0.700-1.362%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange9.353+0.420%HKD-14.19%
06690HAIER SMARTHOMEup25.300+0.040+0.158%HKDup25.084+1.024%HKD-0.85%
06855ASCENTAGE-Bdown46.600-0.380-0.809%HKDdown47.918+7.459%HKD+2.83%
09618JD-SWup108.600+0.100+0.092%HKDup108.516+0.946%HKD-0.08%
09626BILIBILI-Wup206.600+1.000+0.486%HKDup208.031+1.489%HKD+0.69%
09633NONGFU SPRINGup45.420+0.100+0.221%HKDup--0.000%HKD--
09688ZAI LABup15.270+0.210+1.394%HKDup15.231+1.725%HKD-0.26%
09698GDS-SWup43.080+2.820+7.004%HKDup42.939+6.143%HKD-0.33%
09866NIO-SWup44.260+6.120+16.046%HKDup44.612+15.385%HKD+0.80%
09868XPENG-Wup76.400+4.100+5.671%HKDup73.844+2.276%HKD-3.35%
09888BIDU-SWup123.000+2.200+1.821%HKDup122.780+2.466%HKD-0.18%
09896MNSOup33.520+0.520+1.576%HKDup33.048-0.530%HKD-1.41%
09898WB-SWup78.950+0.550+0.702%HKDup76.935+1.971%HKD-2.55%
09901NEW ORIENTAL-Sup42.260+0.500+1.197%HKDup41.567-0.113%HKD-1.64%
09961TRIP.COM-Sdown413.400-7.200-1.712%HKDdown416.219-1.042%HKD+0.68%
09987YUM CHINAup418.800+3.400+0.818%HKDup415.827-0.468%HKD-0.71%
09988BABA-Wup134.300+0.800+0.599%HKDup133.884+3.174%HKD-0.31%
09991BAOZUN-Wup6.590+0.280+4.437%HKDup6.418+4.237%HKD-2.61%
09992POP MARTup207.200+1.200+0.583%HKDup204.509-2.025%HKD-1.30%
09999NTES-Sdown183.300-4.700-2.500%HKDdown184.316+0.123%HKD+0.55%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/03/2026 11:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/03/2026 23:56 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.