Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.400+1.600+2.326%HKDup68.108-2.360%HKD-3.26%
00002CLP HOLDINGSup77.000+0.400+0.522%HKDup76.729-0.811%HKD-0.35%
00003HK & CHINA GASup6.690+0.060+0.905%HKDup6.043-3.711%HKD-9.67%
00005HSBC HOLDINGSdown152.600-1.200-0.780%HKDdown153.756-1.009%HKD+0.76%
00006POWER ASSETSunchange57.8500.0000.000%HKDunchange57.998-1.465%HKD+0.26%
00012HENDERSON LANDup25.700+0.120+0.469%HKDup25.158+1.262%HKD-2.11%
00013HUTCHMEDup17.820+0.140+0.792%HKDup17.462+0.632%HKD-2.01%
00016SHK PPTup117.400+0.400+0.342%HKDup116.936-1.323%HKD-0.40%
00027GALAXY ENTup31.100+0.100+0.323%HKDup30.942-1.937%HKD-0.51%
00066MTR CORPORATIONup31.280+0.160+0.514%HKDup--0.000%HKD--
00100MINIMAX-Wup230.000+7.400+3.324%HKDup278.231-6.579%HKD+20.97%
00101HANG LUNG PPTup7.250+0.090+1.257%HKDup7.156+2.057%HKD-1.30%
00135KUNLUN ENERGYup6.760+0.150+2.269%HKDup--0.000%HKD--
00144CHINA MER PORTdown13.460-0.010-0.074%HKDdown--0.000%HKD--
00175GEELY AUTOup18.310+0.140+0.771%HKDup18.073-3.069%HKD-1.29%
00241ALI HEALTHdown3.300-0.050-1.493%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.810+0.130+2.778%HKDup--0.000%HKD--
00267CITICup11.240+0.120+1.079%HKDup--0.000%HKD--
00270GUANGDONG INVup7.760+0.130+1.704%HKDup--0.000%HKD--
00285BYD ELECTRONICup23.240+1.780+8.295%HKDup21.459-9.349%HKD-7.66%
00288WH GROUPup8.110+0.110+1.375%HKDup7.968+0.658%HKD-1.75%
00291CHINA RES BEERup22.940+0.020+0.087%HKDup23.081+2.792%HKD+0.61%
00300MIDEA GROUPup89.550+0.750+0.845%HKDup88.172-0.354%HKD-1.54%
00316OOILup138.100+7.400+5.662%HKDup--0.000%HKD--
00322TINGYIup11.260+0.090+0.806%HKDup11.343+2.676%HKD+0.74%
00338SHANGHAI PECHEMup1.130+0.040+3.670%HKDup--0.000%HKD--
00371BJ ENT WATERup2.330+0.020+0.866%HKDup2.577+0.612%HKD+10.60%
00386SINOPEC CORPup4.190+0.100+2.445%HKDup--0.000%HKD--
00388HKEXup389.000+1.400+0.361%HKDup386.624+0.061%HKD-0.61%
00669TECHTRONIC INDup125.500+1.600+1.291%HKDup123.143-2.033%HKD-1.88%
00670CHINA EAST AIRup3.130+0.050+1.623%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.920-0.180-1.374%HKDdown13.169+2.576%HKD+1.93%
00700TENCENTdown456.200-1.400-0.306%HKDdown454.653-2.192%HKD-0.34%
00836CHINA RES POWERup17.830+0.300+1.711%HKDup--0.000%HKD--
00857PETROCHINAup9.570+0.320+3.459%HKDup--0.000%HKD--
00868XINYI GLASSup8.830+0.550+6.643%HKDup7.877+0.500%HKD-10.79%
00902HUANENG POWERup5.660+0.130+2.351%HKDup--0.000%HKD--
00939CCBdown8.180-0.040-0.487%HKDdown8.175+0.773%HKD-0.06%
00960LONGFOR GROUPup6.420+0.120+1.905%HKDup6.199+2.012%HKD-3.44%
00966CHINA TAIPINGup19.290+0.790+4.270%HKDup--0.000%HKD--
00968XINYI SOLARup1.970+0.030+1.546%HKDup1.916-6.857%HKD-2.74%
00992LENOVO GROUPdown23.160-0.140-0.601%HKDdown23.179-5.954%HKD+0.08%
01024KUAISHOU-Wup43.800+0.200+0.459%HKDup44.674+4.587%HKD+2.00%
01044HENGAN INT'Lup23.160+0.020+0.086%HKDup22.933-0.584%HKD-0.98%
01055CHINA SOUTH AIRup3.370+0.030+0.898%HKDup--0.000%HKD--
01088CHINA SHENHUAup42.300+0.760+1.830%HKDup41.284+1.357%HKD-2.40%
01093CSPC PHARMAdown8.110-0.050-0.613%HKDdown8.190+0.240%HKD+0.99%
01099SINOPHARMup17.010+0.160+0.950%HKDup16.710+0.094%HKD-1.76%
01109CHINA RES LANDup33.440+0.740+2.263%HKDup--0.000%HKD--
01177SBP GROUPdown5.110-0.050-0.969%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.320-0.040-0.124%HKDdown32.040-0.559%HKD-0.87%
01193CHINA RES GASup15.200+0.290+1.945%HKDup--0.000%HKD--
01211BYD COMPANYup86.150+2.200+2.621%HKDup82.921-2.128%HKD-3.75%
01288ABCunchange5.5400.0000.000%HKDunchange5.518+0.802%HKD-0.40%
01299AIAup74.100+1.700+2.348%HKDup72.477-0.751%HKD-2.19%
01398ICBCdown6.820-0.010-0.146%HKDdown6.819+2.113%HKD-0.01%
01658PSBCup4.780+0.030+0.632%HKDup4.518-2.700%HKD-5.48%
01698TME-SWup35.000+0.400+1.156%HKDup34.603-0.563%HKD-1.13%
01810XIAOMI-Wup26.040+0.200+0.774%HKDup25.864-0.242%HKD-0.68%
01876BUD APACup6.350+0.060+0.954%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown13.180-0.040-0.303%HKDdown13.128-1.702%HKD-0.39%
01929CHOW TAI FOOKup11.790+0.160+1.376%HKDup--0.000%HKD--
02015LI AUTO-Wup48.560+1.360+2.881%HKDup47.730+0.661%HKD-1.71%
02020ANTA SPORTSup73.900+0.500+0.681%HKDup73.350+0.481%HKD-0.74%
02057ZTO EXPRESS-Wup190.100+2.300+1.225%HKDup188.335+0.839%HKD-0.93%
02076BOSS ZHIPIN-Wup56.400+2.850+5.322%HKDup55.960+3.779%HKD-0.78%
02269WUXI BIOup38.200+0.880+2.358%HKDup37.118-1.942%HKD-2.83%
02313SHENZHOU INTLup42.860+0.040+0.093%HKDup42.166+0.373%HKD-1.62%
02318PING ANup53.700+0.450+0.845%HKDup53.177+0.222%HKD-0.97%
02319MENGNIU DAIRYup17.250+0.350+2.071%HKDup16.789-1.689%HKD-2.67%
02328PICC P&Cup14.260+0.300+2.149%HKDup13.991-0.901%HKD-1.89%
02331LI NINGup14.900+0.180+1.223%HKDup14.669-0.128%HKD-1.55%
02359WUXI APPTECup158.100+6.500+4.288%HKDup153.027-3.342%HKD-3.21%
02380CHINA POWERdown2.670-0.050-1.838%HKDdown--0.000%HKD--
02382SUNNY OPTICALup55.800+0.750+1.362%HKDup54.941-4.923%HKD-1.54%
02388BOC HONG KONGdown46.180-0.260-0.560%HKDdown46.265+1.566%HKD+0.18%
02390ZHIHU-Wup8.360+0.020+0.240%HKDup8.543+0.307%HKD+2.19%
02391TUYA-Wup14.370+0.420+3.011%HKDup14.186-1.630%HKD-1.28%
02423BEKE-Wup42.120+0.340+0.814%HKDup41.983+3.211%HKD-0.33%
02513KNOWLEDGE ATLASdown1,600.000-45.000-2.736%HKDdown--0.000%HKD--
02518AUTOHOME-Sup39.240+0.200+0.512%HKDup39.912+0.345%HKD+1.71%
02618JD LOGISTICSup12.990+0.270+2.123%HKDup--0.000%HKD--
02628CHINA LIFEup28.620+1.100+3.997%HKDup--0.000%HKD--
02688ENN ENERGYdown41.600-0.660-1.562%HKDdown42.146-0.093%HKD+1.31%
02899ZIJIN MININGup30.500+0.960+3.250%HKDup29.058-2.907%HKD-4.73%
03328BANKCOMMup6.940+0.020+0.289%HKDup--0.000%HKD--
03660QFIN-Sdown50.900-1.150-2.209%HKDdown50.160-3.030%HKD-1.45%
03690MEITUAN-Wup79.200+1.250+1.604%HKDup77.513-1.199%HKD-2.13%
03750CATLup605.500+2.500+0.415%HKDup598.158+1.489%HKD-1.21%
03808SINOTRUKup39.380+1.020+2.659%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.110-0.380-6.922%HKDdown5.429-4.766%HKD+6.24%
03968CM BANKdown45.960-0.020-0.043%HKDdown45.865+0.137%HKD-0.21%
03988BANK OF CHINAdown5.070-0.030-0.588%HKDdown5.077+0.099%HKD+0.14%
03993CMOCup15.950+1.090+7.335%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.052-0.001-1.887%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown185.800-0.300-0.161%HKDdown183.253+1.761%HKD-1.37%
06618JD HEALTHup36.960+0.260+0.708%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.898-6.716%HKD-55.06%
06686NOAH HOLDINGSdown16.950-0.020-0.118%HKDdown13.637-2.027%HKD-19.55%
06690HAIER SMARTHOMEup20.360+0.420+2.106%HKDup19.809-1.462%HKD-2.71%
06855ASCENTAGEdown36.760-0.620-1.659%HKDdown38.404-1.853%HKD+4.47%
09618JD-SWup113.800+0.600+0.530%HKDup113.174+2.411%HKD-0.55%
09626BILIBILI-Wup137.800+1.600+1.175%HKDup137.862-0.621%HKD+0.04%
09633NONGFU SPRINGup41.440+0.420+1.024%HKDup--0.000%HKD--
09688ZAI LABdown15.450-0.440-2.769%HKDdown15.377-4.246%HKD-0.47%
09698GDS-SWup32.300+0.460+1.445%HKDup32.134+0.061%HKD-0.51%
09863LEAPMOTORdown36.300-0.080-0.220%HKDdown--0.000%HKD--
09866NIO-SWup40.640+3.240+8.663%HKDup38.639+3.138%HKD-4.92%
09868XPENG-Wup52.350+1.550+3.051%HKDup50.748-0.614%HKD-3.06%
09888BIDU-SWdown106.000-8.300-7.262%HKDdown111.087-3.523%HKD+4.80%
09896MNSOup22.740+0.320+1.427%HKDup22.376-3.138%HKD-1.60%
09898WB-SWup60.150+0.150+0.250%HKDup60.114-0.648%HKD-0.06%
09901NEW ORIENTAL-Sup38.900+0.460+1.197%HKDup38.137+0.227%HKD-1.96%
09961TRIP.COM-Sup335.600+1.200+0.359%HKDup331.997-1.028%HKD-1.07%
09987YUM CHINAup350.400+2.000+0.574%HKDup344.066+2.046%HKD-1.81%
09988BABA-Wup110.800+0.100+0.090%HKDup110.068+0.018%HKD-0.66%
09991BAOZUN-Wunchange7.2000.0000.000%HKDunchange7.237-2.465%HKD+0.51%
09992POP MARTup155.000+1.500+0.977%HKDup152.988+0.879%HKD-1.30%
09999NTESdown201.800-5.200-2.512%HKDdown206.017+2.656%HKD+2.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/07/2026 17:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/07/2026 05:56 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.