Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup55.000+1.400+2.612%HKDup53.329-1.154%HKD-3.04%
00002CLP HOLDINGSup70.550+0.400+0.570%HKDup70.300+0.333%HKD-0.35%
00003HK & CHINA GASup7.110+0.030+0.424%HKDup6.384-2.555%HKD-10.21%
00005HSBC HOLDINGSup129.200+4.300+3.443%HKDup126.556+1.032%HKD-2.05%
00006POWER ASSETSup56.500+0.150+0.266%HKDup55.119+1.812%HKD-2.44%
00011HANG SENG BANKdown153.900-0.100-0.065%HKDdown153.859-0.043%HKD-0.03%
00012HENDERSON LANDup29.000+0.560+1.969%HKDup28.338-0.817%HKD-2.28%
00016SHK PPTup99.300+3.800+3.979%HKDup96.770-0.321%HKD-2.55%
00027GALAXY ENTup38.000+0.120+0.317%HKDup38.070-1.570%HKD+0.18%
00066MTR CORPORATIONup30.140+0.180+0.601%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.960+0.320+3.704%HKDup8.564-4.181%HKD-4.42%
00135KUNLUN ENERGYup7.480+0.010+0.134%HKDup--0.000%HKD--
00144CHINA MER PORTup14.980+0.060+0.402%HKDup--0.000%HKD--
00175GEELY AUTOup17.660+0.060+0.341%HKDup17.711-3.047%HKD+0.29%
00241ALI HEALTHup5.500+0.180+3.383%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.610-0.060-1.285%HKDdown--0.000%HKD--
00267CITICup12.290+0.200+1.654%HKDup--0.000%HKD--
00270GUANGDONG INVup6.940+0.060+0.872%HKDup6.952+1.018%HKD+0.17%
00285BYD ELECTRONICup35.120+0.380+1.094%HKDup35.017-2.007%HKD-0.29%
00288WH GROUPunchange8.6700.0000.000%HKDunchange8.692-0.112%HKD+0.25%
00291CHINA RES BEERup26.600+0.200+0.758%HKDup26.629-0.429%HKD+0.11%
00300MIDEA GROUPup87.550+0.150+0.172%HKDup87.973-4.962%HKD+0.48%
00316OOILdown125.000-0.500-0.398%HKDdown--0.000%HKD--
00322TINGYIup11.810+0.030+0.255%HKDup11.654-3.730%HKD-1.32%
00338SHANGHAI PECHEMup1.400+0.020+1.449%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.460-0.010-0.405%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.650+0.040+0.868%HKDup--0.000%HKD--
00388HKEXup429.600+9.400+2.237%HKDup424.138+1.604%HKD-1.27%
00669TECHTRONIC INDup93.750+1.900+2.069%HKDup92.940-0.067%HKD-0.86%
00670CHINA EAST AIRdown5.450-0.010-0.183%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.300+0.470+3.663%HKDup13.484+8.250%HKD+1.38%
00700TENCENTup636.500+12.000+1.922%HKDup631.146+0.646%HKD-0.84%
00836CHINA RES POWERdown17.760-0.100-0.560%HKDdown--0.000%HKD--
00857PETROCHINAup8.270+0.050+0.608%HKDup--0.000%HKD--
00868XINYI GLASSup8.950+0.250+2.874%HKDup8.618+4.090%HKD-3.71%
00881ZHONGSHENG HLDGup12.220+0.350+2.949%HKDup--0.000%HKD--
00902HUANENG POWERdown5.730-0.100-1.715%HKDdown--0.000%HKD--
00939CCBup7.700+0.030+0.391%HKDup7.696-1.298%HKD-0.05%
00960LONGFOR GROUPup9.640+0.480+5.240%HKDup9.206+5.205%HKD-4.50%
00966CHINA TAIPINGup21.440+0.880+4.280%HKDup--0.000%HKD--
00968XINYI SOLARup3.150+0.070+2.273%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.450-0.100-1.047%HKDdown9.623+0.488%HKD+1.83%
01024KUAISHOU-Wup76.400+2.800+3.804%HKDup73.959+16.564%HKD-3.20%
01044HENGAN INT'Ldown27.200-0.800-2.857%HKDdown28.073-0.249%HKD+3.21%
01055CHINA SOUTH AIRup5.930+0.010+0.169%HKDup--0.000%HKD--
01088CHINA SHENHUAup39.880+0.980+2.519%HKDup39.004-1.475%HKD-2.20%
01093CSPC PHARMAdown8.710-0.180-2.025%HKDdown8.817+4.619%HKD+1.23%
01099SINOPHARMdown19.740-0.070-0.353%HKDdown19.697+0.238%HKD-0.22%
01109CHINA RES LANDup30.040+0.920+3.159%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.550+0.040+0.614%HKDup--0.000%HKD--
01179HWORLD-Sup38.000+1.120+3.037%HKDup37.805+1.188%HKD-0.51%
01193CHINA RES GASdown21.340-0.240-1.112%HKDdown--0.000%HKD--
01211BYD COMPANYup97.650+1.850+1.931%HKDup97.081-2.273%HKD-0.58%
01288ABCdown5.520-0.120-2.128%HKDdown5.631-3.305%HKD+2.01%
01299AIAup85.150+1.250+1.490%HKDup84.995+1.914%HKD-0.18%
01398ICBCup6.220+0.010+0.161%HKDup6.209-2.147%HKD-0.18%
01658PSBCup5.190+0.010+0.193%HKDup--0.000%HKD--
01698TME-SWup71.550+1.250+1.778%HKDup71.935+3.471%HKD+0.54%
01810XIAOMI-Wdown38.920-0.420-1.068%HKDdown39.658-2.860%HKD+1.90%
01876BUD APACdown7.850-0.010-0.127%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup19.820+0.070+0.354%HKDup19.915-0.544%HKD+0.48%
01929CHOW TAI FOOKdown13.020-0.090-0.686%HKDdown--0.000%HKD--
02015LI AUTO-Wup67.700+1.350+2.035%HKDup67.576+0.638%HKD-0.18%
02020ANTA SPORTSup81.250+0.900+1.120%HKDup81.159-1.295%HKD-0.11%
02057ZTO EXPRESS-Wup173.000+3.900+2.306%HKDup169.017+1.165%HKD-2.30%
02076BOSS ZHIPIN-Wup82.200+1.400+1.733%HKDup83.029+2.009%HKD+1.01%
02269WUXI BIOup34.120+0.600+1.790%HKDup33.671+3.593%HKD-1.32%
02313SHENZHOU INTLup62.050+0.050+0.081%HKDup64.150+2.233%HKD+3.38%
02318PING ANup71.450+2.850+4.155%HKDup68.918+2.457%HKD-3.54%
02319MENGNIU DAIRYdown15.220-0.070-0.458%HKDdown15.866+6.146%HKD+4.24%
02328PICC P&Cup17.420+0.470+2.773%HKDup17.006+6.902%HKD-2.38%
02331LI NINGdown19.020-0.040-0.210%HKDdown19.226+3.141%HKD+1.08%
02359WUXI APPTECup105.400+1.200+1.152%HKDup104.851+4.000%HKD-0.52%
02380CHINA POWERdown3.270-0.020-0.608%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown66.750-1.000-1.476%HKDdown68.907-0.885%HKD+3.23%
02388BOC HONG KONGup39.840+0.380+0.963%HKDup39.764-2.142%HKD-0.19%
02390ZHIHU-Wup9.100+0.290+3.292%HKDup8.849+2.402%HKD-2.76%
02391TUYA-Wup17.410+0.530+3.140%HKDup17.595+3.196%HKD+1.06%
02423BEKE-Wup46.400+2.160+4.882%HKDup44.402+6.538%HKD-4.31%
02518AUTOHOME-Sdown43.980-0.080-0.182%HKDdown44.239+0.220%HKD+0.59%
02618JD LOGISTICSup11.730+0.080+0.687%HKDup--0.000%HKD--
02628CHINA LIFEup30.900+1.080+3.622%HKDup--0.000%HKD--
02688ENN ENERGYup70.100+0.650+0.936%HKDup69.483-1.204%HKD-0.88%
02899ZIJIN MININGup38.540+1.920+5.243%HKDup37.388+2.181%HKD-2.99%
03328BANKCOMMup6.510+0.010+0.154%HKDup--0.000%HKD--
03660QFIN-Sup76.100+1.550+2.079%HKDup75.750+2.152%HKD-0.46%
03690MEITUAN-Wup107.500+2.100+1.992%HKDup106.696+1.669%HKD-0.75%
03808SINOTRUKup27.780+0.120+0.434%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.720+0.020+0.351%HKDup5.771+1.738%HKD+0.89%
03968CM BANKdown51.750-0.300-0.576%HKDdown52.192-2.770%HKD+0.85%
03988BANK OF CHINAunchange4.4600.0000.000%HKDunchange4.469-1.034%HKD+0.20%
06128GRAPHEX GROUPup0.215+0.006+2.871%HKDup--0.000%HKD--
06160BEONE MEDICINESup195.000+0.700+0.360%HKDup191.815+2.984%HKD-1.63%
06618JD HEALTHup62.000+3.800+6.529%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.744+2.602%HKD-1.43%
06690HAIER SMARTHOMEup25.780+0.540+2.139%HKDup25.341+0.231%HKD-1.70%
06855ASCENTAGE-Bdown51.300-0.850-1.630%HKDdown52.453+2.199%HKD+2.25%
06883ETERNAL BEAUTYdown2.050-0.020-0.966%HKDdown19.515+0.133%HKD+851.95%
09618JD-SWup116.600+2.900+2.551%HKDup115.416+0.406%HKD-1.02%
09626BILIBILI-Wup217.200+7.400+3.527%HKDup212.770+3.641%HKD-2.04%
09633NONGFU SPRINGup48.360+1.020+2.155%HKDup--0.000%HKD--
09688ZAI LABdown14.130-0.040-0.282%HKDdown14.083+4.385%HKD-0.33%
09698GDS-SWdown35.820-0.540-1.485%HKDdown36.522-2.113%HKD+1.96%
09866NIO-SWdown38.440-0.420-1.081%HKDdown37.836-5.447%HKD-1.57%
09868XPENG-Wup79.100+2.450+3.196%HKDup78.436-1.371%HKD-0.84%
09888BIDU-SWup146.400+3.000+2.092%HKDup145.661-0.413%HKD-0.50%
09896MNSOunchange37.6400.0000.000%HKDunchange38.070+0.359%HKD+1.14%
09898WB-SWup84.400+1.950+2.365%HKDup83.847+2.182%HKD-0.66%
09901NEW ORIENTAL-Sup44.720+0.820+1.868%HKDup44.453-1.262%HKD-0.60%
09961TRIP.COM-Sup595.000+18.500+3.209%HKDup585.058+0.886%HKD-1.67%
09987YUM CHINAup366.800+1.400+0.383%HKDup364.737-2.740%HKD-0.56%
09988BABA-Wdown152.400-0.400-0.262%HKDdown152.064+0.334%HKD-0.22%
09991BAOZUN-Wup7.380+0.200+2.786%HKDup7.422+1.779%HKD+0.57%
09992POP MARTup201.200+5.000+2.548%HKDup197.822+2.468%HKD-1.68%
09999NTES-Sup230.200+7.600+3.414%HKDup225.864-1.694%HKD-1.88%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/01/2026 11:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 05/01/2026 22:20 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.