Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown53.600-1.150-2.100%HKDdown54.295-0.428%HKD+1.30%
00002CLP HOLDINGSdown68.450-0.050-0.073%HKDdown68.764+1.260%HKD+0.46%
00003HK & CHINA GASdown7.030-0.030-0.425%HKDdown7.001-8.337%HKD-0.41%
00005HSBC HOLDINGSunchange116.2000.0000.000%HKDunchange117.116+0.387%HKD+0.79%
00006POWER ASSETSdown52.000-1.450-2.713%HKDdown52.895+0.147%HKD+1.72%
00011HANG SENG BANKdown153.400-0.100-0.065%HKDdown152.618+0.874%HKD-0.51%
00012HENDERSON LANDup29.160+0.100+0.344%HKDup28.626-1.075%HKD-1.83%
00016SHK PPTdown94.350-2.150-2.228%HKDdown96.923-2.044%HKD+2.73%
00027GALAXY ENTdown37.680-0.680-1.773%HKDdown38.193-0.648%HKD+1.36%
00066MTR CORPORATIONdown29.920-0.400-1.319%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.930-0.020-0.223%HKDdown8.984+0.069%HKD+0.60%
00135KUNLUN ENERGYdown7.400-0.100-1.333%HKDdown7.079-2.308%HKD-4.34%
00144CHINA MER PORTdown15.490-0.430-2.701%HKDdown--0.000%HKD--
00175GEELY AUTOdown16.810-0.400-2.324%HKDdown17.171-1.654%HKD+2.15%
00241ALI HEALTHdown5.140-0.080-1.533%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.970-0.080-1.584%HKDdown--0.000%HKD--
00267CITICdown12.000-0.240-1.961%HKDdown12.244+2.943%HKD+2.03%
00270GUANGDONG INVdown6.840-0.110-1.583%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown32.880-0.760-2.259%HKDdown34.400+1.429%HKD+4.62%
00288WH GROUPdown8.800-0.090-1.012%HKDdown8.844+2.019%HKD+0.50%
00291CHINA RES BEERup27.000+0.280+1.048%HKDup26.875+0.290%HKD-0.46%
00300MIDEA GROUPdown88.100-0.250-0.283%HKDdown91.011-0.341%HKD+3.30%
00316OOILdown122.400-2.500-2.002%HKDdown--0.000%HKD--
00322TINGYIdown11.750-0.150-1.261%HKDdown11.831+1.569%HKD+0.69%
00338SHANGHAI PECHEMdown1.290-0.030-2.273%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.530-0.020-0.784%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.370-0.050-1.131%HKDdown--0.000%HKD--
00388HKEXdown396.000-7.800-1.932%HKDdown402.626+1.690%HKD+1.67%
00669TECHTRONIC INDup91.650+0.250+0.274%HKDup91.446-1.853%HKD-0.22%
00670CHINA EAST AIRup4.770+0.080+1.706%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.200-0.300-2.400%HKDdown12.353-0.998%HKD+1.25%
00700TENCENTdown596.500-6.500-1.078%HKDdown600.127-0.848%HKD+0.61%
00836CHINA RES POWERdown17.610-0.180-1.012%HKDdown18.747-2.561%HKD+6.46%
00857PETROCHINAdown8.030-0.110-1.351%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.120-0.120-1.456%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown11.090-0.230-2.032%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.240-0.050-0.795%HKDdown--0.000%HKD--
00939CCBdown7.390-0.160-2.119%HKDdown7.541-0.308%HKD+2.04%
00960LONGFOR GROUPdown9.080-0.210-2.260%HKDdown9.241+0.253%HKD+1.77%
00966CHINA TAIPINGdown18.510-0.400-2.115%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.910-0.090-3.000%HKDdown--0.000%HKD--
00992LENOVO GROUPup9.660+0.100+1.046%HKDup9.513-0.163%HKD-1.52%
01024KUAISHOU-Wdown64.100-0.350-0.543%HKDdown64.563-9.290%HKD+0.72%
01044HENGAN INT'Ldown28.940-0.020-0.069%HKDdown28.850+0.673%HKD-0.31%
01055CHINA SOUTH AIRup5.260+0.070+1.349%HKDup--0.000%HKD--
01088CHINA SHENHUAdown38.440-0.100-0.259%HKDdown39.127+1.616%HKD+1.79%
01093CSPC PHARMAdown7.360-0.150-1.997%HKDdown7.448-0.649%HKD+1.20%
01099SINOPHARMdown19.550-0.410-2.054%HKDdown19.882-1.389%HKD+1.70%
01109CHINA RES LANDdown27.300-0.640-2.291%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.460-0.040-0.615%HKDdown--0.000%HKD--
01179HWORLD-Sdown36.740-0.420-1.130%HKDdown37.159-0.438%HKD+1.14%
01193CHINA RES GASdown22.740-0.440-1.898%HKDdown--0.000%HKD--
01211BYD COMPANYdown94.550-1.450-1.510%HKDdown94.978-1.214%HKD+0.45%
01288ABCdown5.320-0.150-2.742%HKDdown5.458-0.561%HKD+2.59%
01299AIAdown79.800-0.850-1.054%HKDdown80.490+3.217%HKD+0.86%
01398ICBCdown5.980-0.110-1.806%HKDdown6.040-0.576%HKD+1.00%
01658PSBCdown5.120-0.120-2.290%HKDdown--0.000%HKD--
01698TME-SWdown68.700-2.450-3.443%HKDdown69.542-1.866%HKD+1.23%
01810XIAOMI-Wdown40.900-0.940-2.247%HKDdown41.554-1.801%HKD+1.60%
01876BUD APACup7.840+0.010+0.128%HKDup7.740-2.689%HKD-1.28%
01928SANDS CHINA LTDdown19.930-0.170-0.846%HKDdown20.038-1.867%HKD+0.54%
01929CHOW TAI FOOKdown12.390-0.200-1.589%HKDdown--0.000%HKD--
02015LI AUTO-Wdown64.200-1.400-2.134%HKDdown64.719-2.576%HKD+0.81%
02020ANTA SPORTSdown81.650-0.450-0.548%HKDdown82.075+1.065%HKD+0.52%
02057ZTO EXPRESS-Wdown162.200-1.200-0.734%HKDdown163.742-1.819%HKD+0.95%
02076BOSS ZHIPIN-Wunchange77.0500.0000.000%HKDunchange77.904+0.351%HKD+1.11%
02269WUXI BIOdown32.060-0.380-1.171%HKDdown32.250-0.813%HKD+0.59%
02313SHENZHOU INTLup62.050+0.450+0.731%HKDup59.896-2.036%HKD-3.47%
02318PING ANdown63.900-1.350-2.069%HKDdown64.991+3.596%HKD+1.71%
02319MENGNIU DAIRYdown14.870-0.010-0.067%HKDdown14.829+1.892%HKD-0.28%
02328PICC P&Cdown16.340-0.610-3.599%HKDdown16.942+0.684%HKD+3.68%
02331LI NINGdown18.290-0.350-1.878%HKDdown18.604+5.655%HKD+1.72%
02359WUXI APPTECdown101.400-1.100-1.073%HKDdown102.484-1.385%HKD+1.07%
02380CHINA POWERdown3.400-0.050-1.449%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown65.600-0.800-1.205%HKDdown65.466-1.934%HKD-0.20%
02388BOC HONG KONGdown38.100-0.180-0.470%HKDdown38.215+1.164%HKD+0.30%
02390ZHIHU-Wdown8.400-0.430-4.870%HKDdown8.479-3.824%HKD+0.94%
02391TUYA-Wdown16.550-0.590-3.442%HKDdown16.880-3.125%HKD+1.99%
02423BEKE-Wdown42.900-1.040-2.367%HKDdown43.042-3.935%HKD+0.33%
02518AUTOHOME-Sdown45.560-1.520-3.229%HKDdown45.311-3.918%HKD-0.55%
02618JD LOGISTICSdown11.750-0.250-2.083%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.380-1.180-4.132%HKDdown--0.000%HKD--
02688ENN ENERGYdown71.600-1.000-1.377%HKDdown72.517-0.877%HKD+1.28%
02899ZIJIN MININGdown32.940-1.520-4.411%HKDdown34.174+1.414%HKD+3.75%
03328BANKCOMMdown6.700-0.120-1.760%HKDdown--0.000%HKD--
03660QFIN-Sdown75.350-2.250-2.899%HKDdown74.714-3.029%HKD-0.84%
03690MEITUAN-Wdown99.500-1.400-1.388%HKDdown100.345-0.540%HKD+0.85%
03808SINOTRUKdown29.220-0.140-0.477%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.800-0.200-3.333%HKDdown5.621-4.156%HKD-3.09%
03968CM BANKdown49.800-0.850-1.678%HKDdown50.635-0.040%HKD+1.68%
03988BANK OF CHINAdown4.320-0.080-1.818%HKDdown4.384+0.356%HKD+1.48%
06128GRAPHEX GROUPdown0.231-0.006-2.532%HKDdown--0.000%HKD--
06160BEONE MEDICINESup181.300+2.500+1.398%HKDup185.893-2.630%HKD+2.53%
06618JD HEALTHdown56.200-1.100-1.920%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.035-3.008%HKD-7.94%
06690HAIER SMARTHOMEdown26.180-0.520-1.948%HKDdown26.545+1.714%HKD+1.39%
06855ASCENTAGE-Bup57.700+0.750+1.317%HKDup53.673-9.061%HKD-6.98%
06883ETERNAL BEAUTYdown2.180-0.010-0.457%HKDdown20.691-1.603%HKD+849.13%
09618JD-SWdown110.900-2.600-2.291%HKDdown112.208-2.004%HKD+1.18%
09626BILIBILI-Wdown189.200-4.500-2.323%HKDdown190.734-0.325%HKD+0.81%
09633NONGFU SPRINGdown44.940-0.180-0.399%HKDdown--0.000%HKD--
09688ZAI LABdown13.520-0.260-1.887%HKDdown13.488-2.420%HKD-0.24%
09698GDS-SWdown34.000-0.840-2.411%HKDdown34.596-1.875%HKD+1.75%
09866NIO-SWdown38.840-0.400-1.019%HKDdown38.816-0.795%HKD-0.06%
09868XPENG-Wdown72.400-1.350-1.831%HKDdown71.214-3.581%HKD-1.64%
09888BIDU-SWdown116.600-2.100-1.769%HKDdown115.543-4.944%HKD-0.91%
09896MNSOup38.680+0.100+0.259%HKDup39.088+2.866%HKD+1.05%
09898WB-SWdown77.800-1.550-1.953%HKDdown79.032-0.781%HKD+1.58%
09901NEW ORIENTAL-Sdown42.460-0.740-1.713%HKDdown42.876+2.263%HKD+0.98%
09961TRIP.COM-Sdown551.500-2.500-0.451%HKDdown555.321+0.833%HKD+0.69%
09987YUM CHINAdown369.200-8.800-2.328%HKDdown373.533-1.071%HKD+1.17%
09988BABA-Wdown144.200-4.400-2.961%HKDdown145.938-3.591%HKD+1.21%
09991BAOZUN-Wdown7.090-0.210-2.877%HKDdown7.001-2.174%HKD-1.26%
09992POP MARTdown189.200-1.500-0.787%HKDdown189.302-1.633%HKD+0.05%
09999NTES-Sdown211.000-5.600-2.585%HKDdown215.003-0.676%HKD+1.90%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/12/2025 17:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/12/2025 04:38 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.