Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown73.000-0.600-0.815%HKDdown72.693-0.962%HKD-0.42%
00002CLP HOLDINGSdown77.550-0.550-0.704%HKDdown78.025-0.599%HKD+0.61%
00003HK & CHINA GASdown6.960-0.070-0.996%HKDdown6.626+4.151%HKD-4.80%
00005HSBC HOLDINGSunchange168.2000.0000.000%HKDunchange169.161+1.353%HKD+0.57%
00006POWER ASSETSdown58.800-0.250-0.423%HKDdown58.554-3.708%HKD-0.42%
00012HENDERSON LANDdown28.140-0.260-0.915%HKDdown28.591-0.924%HKD+1.60%
00013HUTCHMEDup18.090+0.380+2.146%HKDup18.114+3.774%HKD+0.13%
00016SHK PPTdown122.200-1.000-0.812%HKDdown122.879-0.445%HKD+0.56%
00027GALAXY ENTdown33.600-0.600-1.754%HKDdown33.515-2.152%HKD-0.25%
00066MTR CORPORATIONdown32.520-0.600-1.812%HKDdown--0.000%HKD--
00100MINIMAX-Wup247.200+16.600+7.199%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.620+0.330+4.527%HKDup7.638+6.332%HKD+0.24%
00135KUNLUN ENERGYdown7.165-0.075-1.036%HKDdown--0.000%HKD--
00144CHINA MER PORTdown15.250-0.040-0.262%HKDdown--0.000%HKD--
00175GEELY AUTOdown19.580-0.220-1.111%HKDdown19.585-1.187%HKD+0.03%
00241ALI HEALTHup3.615+0.025+0.696%HKDup4.093+17.934%HKD+13.22%
00257EB ENVIRONMENTdown5.070-0.030-0.588%HKDdown--0.000%HKD--
00267CITICdown12.170-0.200-1.617%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.400-0.070-0.826%HKDdown8.391+11.019%HKD-0.11%
00285BYD ELECTRONICup24.240+0.760+3.237%HKDup24.250+3.011%HKD+0.04%
00288WH GROUPdown8.415-0.035-0.414%HKDdown8.375-0.362%HKD-0.48%
00291CHINA RES BEERdown23.440-0.220-0.930%HKDdown23.564-1.151%HKD+0.53%
00300MIDEA GROUPdown97.750-1.600-1.610%HKDdown97.237-1.704%HKD-0.52%
00316OOILdown149.600-3.500-2.286%HKDdown--0.000%HKD--
00322TINGYIdown11.800-0.100-0.840%HKDdown12.020-0.936%HKD+1.86%
00338SHANGHAI PECHEMup1.145+0.015+1.327%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.290-0.020-0.866%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.385-0.045-1.016%HKDdown--0.000%HKD--
00388HKEXup409.000+0.400+0.098%HKDup407.219-0.038%HKD-0.44%
00669TECHTRONIC INDup133.800+1.800+1.364%HKDup133.701+2.206%HKD-0.07%
00670CHINA EAST AIRup3.305+0.025+0.762%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.400-0.110-0.814%HKDdown13.676+0.926%HKD+2.06%
00700TENCENTup490.400+15.200+3.199%HKDup490.734+1.872%HKD+0.07%
00836CHINA RES POWERup19.390+0.050+0.259%HKDup--0.000%HKD--
00857PETROCHINAdown9.810-0.130-1.308%HKDdown--0.000%HKD--
00868XINYI GLASSup9.475+0.155+1.663%HKDup--0.000%HKD--
00902HUANENG POWERup6.105+0.075+1.244%HKDup--0.000%HKD--
00939CCBdown9.200-0.010-0.109%HKDdown9.1900.000%HKD-0.11%
00960LONGFOR GROUPdown6.855-0.005-0.073%HKDdown6.854-0.217%HKD-0.01%
00966CHINA TAIPINGdown21.680-0.340-1.544%HKDdown--0.000%HKD--
00968XINYI SOLARup2.495+0.295+13.409%HKDup--0.000%HKD--
00992LENOVO GROUPup24.740+0.880+3.688%HKDup25.137+4.772%HKD+1.60%
01024KUAISHOU-Wup45.020+1.320+3.021%HKDup44.306+3.385%HKD-1.59%
01044HENGAN INT'Ldown24.480-0.280-1.131%HKDdown24.388-1.018%HKD-0.38%
01055CHINA SOUTH AIRup3.575+0.055+1.563%HKDup--0.000%HKD--
01088CHINA SHENHUAdown42.640-0.820-1.887%HKDdown42.480-2.304%HKD-0.38%
01093CSPC PHARMAdown8.465-0.115-1.340%HKDdown8.383-0.674%HKD-0.97%
01099SINOPHARMup17.460+0.080+0.460%HKDup17.565+1.174%HKD+0.60%
01109CHINA RES LANDdown33.100-0.100-0.301%HKDdown--0.000%HKD--
01177SBP GROUPdown4.945-0.085-1.690%HKDdown--0.000%HKD--
01179HWORLD-Sup33.520+0.240+0.721%HKDup33.429-0.141%HKD-0.27%
01193CHINA RES GASdown16.430-0.300-1.793%HKDdown--0.000%HKD--
01211BYD COMPANYup94.900+0.750+0.797%HKDup94.492+1.091%HKD-0.43%
01288ABCdown6.190-0.120-1.902%HKDdown6.175-1.881%HKD-0.24%
01299AIAdown78.550-0.700-0.883%HKDdown78.829-0.593%HKD+0.36%
01398ICBCdown7.495-0.015-0.200%HKDdown7.469-0.314%HKD-0.35%
01658PSBCdown5.050-0.030-0.591%HKDdown4.803-4.669%HKD-4.89%
01698TME-SWdown37.320-1.180-3.065%HKDdown37.366+0.847%HKD+0.12%
01810XIAOMI-Wdown27.960-0.820-2.849%HKDdown27.869-3.002%HKD-0.33%
01876BUD APACdown6.565-0.015-0.228%HKDdown6.469-1.198%HKD-1.46%
01928SANDS CHINA LTDdown14.490-0.230-1.563%HKDdown14.417-2.051%HKD-0.50%
01929CHOW TAI FOOKup12.490+0.120+0.970%HKDup13.723+12.179%HKD+9.87%
02015LI AUTO-Wdown51.850-1.550-2.903%HKDdown51.442-3.742%HKD-0.79%
02020ANTA SPORTSdown77.000-1.950-2.470%HKDdown77.087-2.399%HKD+0.11%
02057ZTO EXPRESS-Wup192.300+5.500+2.944%HKDup193.063+2.498%HKD+0.40%
02076BOSS ZHIPIN-Wup64.450+1.450+2.302%HKDup64.537+1.106%HKD+0.13%
02269WUXI BIOup38.800+0.060+0.155%HKDup38.816+0.202%HKD+0.04%
02313SHENZHOU INTLdown43.240-1.340-3.006%HKDdown42.894+0.183%HKD-0.80%
02318PING ANdown58.450-0.200-0.341%HKDdown58.303-0.268%HKD-0.25%
02319MENGNIU DAIRYdown18.630-0.270-1.429%HKDdown18.561-1.682%HKD-0.37%
02328PICC P&Cdown16.160-0.240-1.463%HKDdown16.154-5.191%HKD-0.04%
02331LI NINGdown14.890-0.260-1.716%HKDdown14.830-1.848%HKD-0.40%
02359WUXI APPTECup162.900+2.200+1.369%HKDup169.459+8.012%HKD+4.03%
02380CHINA POWERup2.850+0.010+0.352%HKDup--0.000%HKD--
02382SUNNY OPTICALup56.550+0.500+0.892%HKDup56.570+1.192%HKD+0.04%
02388BOC HONG KONGdown51.650-0.550-1.054%HKDdown51.649-0.992%HKD0.00%
02390ZHIHU-Wdown8.380-0.010-0.119%HKDdown8.652+1.223%HKD+3.25%
02391TUYA-Wdown13.210-0.090-0.677%HKDdown13.566+2.976%HKD+2.69%
02423BEKE-Wup44.520+1.100+2.533%HKDup45.194+2.006%HKD+1.51%
02513Z.AIdown940.000-47.500-4.810%HKDdown--0.000%HKD--
02518AUTOHOME-Sup45.200+1.040+2.355%HKDup45.580+0.129%HKD+0.84%
02618JD LOGISTICSup15.240+0.220+1.465%HKDup--0.000%HKD--
02628CHINA LIFEdown29.000-0.200-0.685%HKDdown--0.000%HKD--
02688ENN ENERGYdown46.620-0.320-0.682%HKDdown46.499-0.676%HKD-0.26%
02899ZIJIN MININGdown32.920-0.320-0.963%HKDdown32.776-0.471%HKD-0.44%
03328BANKCOMMup7.590+0.030+0.397%HKDup--0.000%HKD--
03660QFIN-Sup54.550+0.650+1.206%HKDup54.343-0.144%HKD-0.38%
03690MEITUAN-Wup93.450+0.950+1.027%HKDup93.003-0.042%HKD-0.48%
03750CATLup625.000+2.500+0.402%HKDup624.199+0.050%HKD-0.13%
03808SINOTRUKup41.440+0.800+1.969%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.060+0.250+4.303%HKDup6.221+6.726%HKD+2.66%
03968CM BANKunchange50.9000.0000.000%HKDunchange50.799-0.154%HKD-0.20%
03988BANK OF CHINAdown5.485-0.025-0.454%HKDdown5.461-0.457%HKD-0.44%
03993CMOCdown16.750-0.140-0.829%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.056+0.001+1.818%HKDup--0.000%HKD--
06160BEONE MEDICINESdown190.900-3.100-1.598%HKDdown189.268-0.709%HKD-0.85%
06618JD HEALTHup39.800+0.400+1.015%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.920-3.205%HKD-45.69%
06686NOAH HOLDINGSdown13.610-0.170-1.234%HKDdown13.347+0.710%HKD-1.93%
06690HAIER SMARTHOMEdown21.200-0.375-1.738%HKDdown21.094-5.779%HKD-0.50%
06855ASCENTAGEdown32.660-1.140-3.373%HKDdown32.945-3.558%HKD+0.87%
09618JD-SWup129.300+2.200+1.731%HKDup129.466+0.030%HKD+0.13%
09626BILIBILI-Wup149.800+2.100+1.422%HKDup150.874+0.733%HKD+0.72%
09633NONGFU SPRINGdown43.600-0.180-0.411%HKDdown--0.000%HKD--
09688ZAI LABup14.320+0.020+0.140%HKDup14.256-0.493%HKD-0.45%
09698GDS-SWup32.100+1.000+3.215%HKDup32.053-0.122%HKD-0.15%
09863LEAPMOTORup40.560+0.600+1.502%HKDup--0.000%HKD--
09866NIO-SWdown38.440-0.380-0.979%HKDdown37.719-1.434%HKD-1.88%
09868XPENG-Wdown49.040-1.560-3.083%HKDdown48.501-4.846%HKD-1.10%
09888BIDU-SWup109.900+4.000+3.777%HKDup110.823+1.755%HKD+0.84%
09896MNSOdown25.460-0.180-0.702%HKDdown25.191-1.154%HKD-1.06%
09898WB-SWup63.850+0.600+0.949%HKDup64.067+0.245%HKD+0.34%
09901NEW ORIENTAL-Sup47.420+2.140+4.726%HKDup46.313+0.289%HKD-2.33%
09961TRIP.COM-Sdown363.600-2.800-0.764%HKDdown370.912+0.617%HKD+2.01%
09987YUM CHINAup384.800+12.000+3.219%HKDup379.146+0.353%HKD-1.47%
09988BABA-Wup125.200+8.200+7.009%HKDup124.781+4.131%HKD-0.33%
09991BAOZUN-Wdown7.700-0.060-0.773%HKDdown7.868+4.878%HKD+2.18%
09992POP MARTdown159.900-2.700-1.661%HKDdown159.657-1.452%HKD-0.15%
09999NTESup208.000+0.200+0.096%HKDup206.362-1.268%HKD-0.79%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/08/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/08/2026 18:06 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.