Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown69.050-1.450-2.057%HKDdown69.955+0.473%HKD+1.31%
00002CLP HOLDINGSdown77.850-0.850-1.080%HKDdown78.956-0.198%HKD+1.42%
00003HK & CHINA GASdown7.080-0.130-1.803%HKDdown7.841-0.990%HKD+10.75%
00004WHARF HOLDINGSdown18.450-0.370-1.966%HKDdown--0.000%HKD--
00005HSBC HOLDINGSdown160.600-0.400-0.248%HKDdown161.738-0.377%HKD+0.71%
00006POWER ASSETSdown59.050-1.150-1.910%HKDdown58.962+0.804%HKD-0.15%
00012HENDERSON LANDdown26.320-0.540-2.010%HKDdown26.815-8.065%HKD+1.88%
00013HUTCHMEDdown18.970-0.400-2.065%HKDdown19.006-2.100%HKD+0.19%
00014HYSAN DEVdown15.860-0.070-0.439%HKDdown15.211-3.000%HKD-4.09%
00016SHK PPTdown113.600-2.600-2.238%HKDdown116.121-5.064%HKD+2.22%
00017NEW WORLD DEVdown6.410-0.180-2.731%HKDdown5.802-7.320%HKD-9.49%
00019SWIRE PACIFIC Adown105.700-0.800-0.751%HKDdown106.241+0.931%HKD+0.51%
00023BANK OF E ASIAup18.800+0.290+1.567%HKDup--0.000%HKD--
00027GALAXY ENTdown33.080-1.080-3.162%HKDdown33.950+0.651%HKD+2.63%
00066MTR CORPORATIONdown31.840-0.500-1.546%HKDdown--0.000%HKD--
00083SINO LANDdown10.260-0.080-0.774%HKDdown10.742+1.935%HKD+4.70%
00100MINIMAX-Wdown336.800-12.200-3.496%HKDdown--0.000%HKD--
00101HANG LUNG PPTup7.000+0.020+0.287%HKDup6.933-2.621%HKD-0.96%
00135KUNLUN ENERGYdown7.590-0.140-1.811%HKDdown7.856+2.454%HKD+3.50%
00144CHINA MER PORTup16.410+0.330+2.052%HKDup15.744+0.150%HKD-4.06%
00151WANT WANT CHINAdown3.045-0.030-0.976%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown40.400-0.300-0.737%HKDdown42.810-2.500%HKD+5.97%
00175GEELY AUTOdown17.570-0.030-0.170%HKDdown17.524-3.163%HKD-0.26%
00241ALI HEALTHdown3.070-0.020-0.647%HKDdown3.136-0.498%HKD+2.15%
00257EB ENVIRONMENTdown4.980-0.055-1.092%HKDdown--0.000%HKD--
00267CITICup13.290+0.120+0.911%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.810-0.040-0.452%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown26.820-0.180-0.667%HKDdown28.838+14.224%HKD+7.52%
00288WH GROUPup7.530+0.115+1.551%HKDup7.390-8.268%HKD-1.86%
00291CHINA RES BEERdown18.690-0.114-0.606%HKDdown19.249-0.808%HKD+2.99%
00293CATHAY PAC AIRdown14.300-0.100-0.694%HKDdown14.325-1.350%HKD+0.17%
00300MIDEA GROUPdown100.400-1.000-0.986%HKDdown100.047+2.520%HKD-0.35%
00316OOILdown153.700-3.200-2.040%HKDdown--0.000%HKD--
00322TINGYIdown12.360-0.400-3.135%HKDdown12.863+0.429%HKD+4.07%
00363SHANGHAI IND Hdown13.630-0.130-0.945%HKDdown--0.000%HKD--
00371BJ ENT WATERup1.710+0.040+2.395%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.570-0.095-1.677%HKDdown5.467-2.541%HKD-1.85%
00386SINOPEC CORPdown4.765-0.020-0.418%HKDdown--0.000%HKD--
00388HKEXdown405.600-12.170-2.913%HKDdown424.809+0.315%HKD+4.74%
00522ASMPTdown159.700-4.300-2.622%HKDdown161.806+2.246%HKD+1.32%
00669TECHTRONIC INDdown131.200-2.800-2.090%HKDdown134.829-0.244%HKD+2.77%
00688CHINA OVERSEASdown12.310-0.220-1.756%HKDdown13.132-6.816%HKD+6.68%
00700TENCENTdown441.400-11.600-2.561%HKDdown448.410-1.329%HKD+1.59%
00753AIR CHINAup3.795+0.025+0.663%HKDup3.979+0.620%HKD+4.85%
00836CHINA RES POWERdown18.570-0.190-1.013%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.735-0.040-0.456%HKDdown--0.000%HKD--
00914CONCH CEMENTdown16.840-0.090-0.532%HKDdown16.999-3.960%HKD+0.94%
00916CHINA LONGYUANdown5.355-0.080-1.472%HKDdown5.253-2.899%HKD-1.90%
00939CCBup9.600+0.100+1.053%HKDup9.483+4.628%HKD-1.22%
00960LONGFOR GROUPdown6.070-0.240-3.803%HKDdown6.190-9.771%HKD+1.98%
00966CHINA TAIPINGup21.960+0.780+3.683%HKDup--0.000%HKD--
00968XINYI SOLARdown2.185-0.070-3.104%HKDdown2.125-9.289%HKD-2.75%
00992LENOVO GROUPup30.580+0.540+1.798%HKDup30.010+0.578%HKD-1.86%
00998CITIC BANKup8.430+0.075+0.898%HKDup--0.000%HKD--
01024KUAISHOU-Wup34.640+1.060+3.157%HKDup32.892+0.563%HKD-5.05%
01044HENGAN INT'Ldown21.680-0.420-1.900%HKDdown21.891-0.641%HKD+0.97%
01066WEIGAO GROUPup3.255+0.040+1.244%HKDup--0.000%HKD--
01088CHINA SHENHUAdown46.200-0.160-0.345%HKDdown46.417+1.110%HKD+0.47%
01093CSPC PHARMAdown9.230-0.010-0.108%HKDdown9.017-8.000%HKD-2.31%
01099SINOPHARMdown15.440-0.060-0.387%HKDdown15.352-2.684%HKD-0.57%
01109CHINA RES LANDdown28.980-1.080-3.593%HKDdown--0.000%HKD--
01113CK ASSETdown45.240-0.060-0.132%HKDdown45.182+1.008%HKD-0.13%
01128WYNN MACAUdown5.650-0.075-1.310%HKDdown5.692+1.731%HKD+0.74%
01157ZOOMLIONdown6.085-0.010-0.164%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown13.600-0.340-2.439%HKDdown13.855+2.435%HKD+1.88%
01177SBP GROUPdown5.260-0.120-2.230%HKDdown--0.000%HKD--
01179HWORLD-Sdown36.900-0.100-0.270%HKDdown37.102-1.046%HKD+0.55%
01193CHINA RES GASdown16.570-0.500-2.929%HKDdown--0.000%HKD--
01211BYD COMPANYup88.250+1.050+1.204%HKDup86.483-3.668%HKD-2.00%
01288ABCup6.510+0.165+2.600%HKDup6.310+1.770%HKD-3.07%
01299AIAdown75.950-0.300-0.393%HKDdown75.918+0.389%HKD-0.04%
01339PICC GROUPup5.975+0.255+4.458%HKDup5.586+6.343%HKD-6.51%
01398ICBCup7.685+0.115+1.519%HKDup7.543+2.723%HKD-1.85%
01658PSBCup5.440+0.140+2.642%HKDup5.463+7.606%HKD+0.42%
01698TME-SWdown33.140-0.580-1.720%HKDdown32.421-3.388%HKD-2.17%
01810XIAOMI-Wdown27.560-0.060-0.217%HKDdown27.380-1.910%HKD-0.65%
01876BUD APACdown5.950-0.045-0.751%HKDdown5.988-1.452%HKD+0.64%
01928SANDS CHINA LTDdown13.780-0.270-1.922%HKDdown13.917-0.449%HKD+0.99%
01929CHOW TAI FOOKdown12.770-0.190-1.466%HKDdown12.976-1.780%HKD+1.61%
01988MINSHENG BANKup3.575+0.095+2.730%HKDup3.317+3.171%HKD-7.22%
02015LI AUTO-Wdown47.060-0.760-1.589%HKDdown47.436-1.063%HKD+0.80%
02020ANTA SPORTSup78.350+0.650+0.837%HKDup77.623+0.170%HKD-0.93%
02057ZTO EXPRESS-Wdown164.900-2.300-1.376%HKDdown165.988-1.535%HKD+0.66%
02076BOSS ZHIPIN-Wdown68.300-2.050-2.914%HKDdown68.057-2.472%HKD-0.36%
02269WUXI BIOup49.480+0.640+1.310%HKDup48.769-3.790%HKD-1.44%
02313SHENZHOU INTLup36.560+1.460+4.160%HKDup34.774-3.124%HKD-4.89%
02318PING ANup56.750+0.200+0.354%HKDup56.179-1.647%HKD-1.01%
02319MENGNIU DAIRYdown18.010-0.090-0.497%HKDdown18.018-1.679%HKD+0.04%
02328PICC P&Cup17.350+0.310+1.819%HKDup17.166+7.452%HKD-1.06%
02331LI NINGdown13.390-0.240-1.761%HKDdown13.602-0.276%HKD+1.58%
02333GWMOTORup7.970+0.080+1.014%HKDup8.546+4.909%HKD+7.23%
02359WUXI APPTECup192.500+3.200+1.690%HKDup191.313-4.533%HKD-0.62%
02380CHINA POWERdown2.795-0.070-2.443%HKDdown--0.000%HKD--
02382SUNNY OPTICALup71.900+0.800+1.125%HKDup72.691+9.071%HKD+1.10%
02388BOC HONG KONGdown52.250-0.450-0.854%HKDdown52.431+4.159%HKD+0.35%
02390ZHIHU-Wdown7.070-0.570-7.461%HKDdown7.213-3.158%HKD+2.02%
02391TUYA-Wup14.800+0.080+0.543%HKDup14.7410.000%HKD-0.40%
02423BEKE-Wdown46.200-0.240-0.517%HKDdown44.927-6.168%HKD-2.76%
02513Z.AIdown1,179.000-16.000-1.339%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown42.860-0.540-1.244%HKDdown43.006-3.898%HKD+0.34%
02618JD LOGISTICSdown10.970-0.050-0.454%HKDdown--0.000%HKD--
02628CHINA LIFEdown30.180-0.120-0.396%HKDdown--0.000%HKD--
02688ENN ENERGYdown49.200-0.460-0.926%HKDdown49.710+0.436%HKD+1.04%
02689ND PAPERup6.935+0.115+1.686%HKDup--0.000%HKD--
02777R&F PROPERTIESup0.194+0.003+1.571%HKDup--0.000%HKD--
02899ZIJIN MININGdown36.420-0.200-0.546%HKDdown36.683-1.068%HKD+0.72%
03323CNBMdown3.600-0.005-0.139%HKDdown--0.000%HKD--
03328BANKCOMMup7.880+0.080+1.026%HKDup--0.000%HKD--
03337ANTON OILFIELDdown0.745-0.020-2.614%HKDdown--0.000%HKD--
03383AGILE GROUPdown0.160-0.005-3.030%HKDdown--0.000%HKD--
03660QFIN-Sdown34.680-0.880-2.475%HKDdown33.950-1.591%HKD-2.10%
03690MEITUAN-Wdown76.650-2.250-2.852%HKDdown78.329-0.150%HKD+2.19%
03750CATLdown592.000-7.500-1.251%HKDdown594.011-2.772%HKD+0.34%
03808SINOTRUKdown39.540-0.660-1.642%HKDdown45.013+7.531%HKD+13.84%
03896KINGSOFT CLOUDdown5.500-0.085-1.522%HKDdown5.353-3.759%HKD-2.67%
03898TIMES ELECTRICdown30.620-0.408-1.315%HKDdown--0.000%HKD--
03968CM BANKup51.450+0.500+0.981%HKDup50.839+3.248%HKD-1.19%
03988BANK OF CHINAup5.975+0.075+1.271%HKDup5.862+5.296%HKD-1.89%
03993CMOCdown16.620-0.120-0.717%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown213.200-2.200-1.021%HKDdown216.874-1.950%HKD+1.72%
06618JD HEALTHdown36.460-0.040-0.110%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.940-3.817%HKD-54.68%
06686NOAH HOLDINGSdown14.120-0.140-0.982%HKDdown13.439-0.117%HKD-4.82%
06690HAIER SMARTHOMEdown21.260-0.300-1.391%HKDdown21.307+0.929%HKD+0.22%
06855ASCENTAGEdown32.100-1.340-4.007%HKDdown33.519-6.435%HKD+4.42%
09618JD-SWdown108.600-3.600-3.209%HKDdown110.711-1.740%HKD+1.94%
09626BILIBILI-Wdown125.400-3.700-2.866%HKDdown126.706-2.651%HKD+1.04%
09633NONGFU SPRINGdown41.560-1.460-3.394%HKDdown--0.000%HKD--
09688ZAI LABdown19.440-0.360-1.818%HKDdown19.962-2.377%HKD+2.69%
09698GDS-SWdown30.720-1.480-4.596%HKDdown31.216-4.669%HKD+1.61%
09863LEAPMOTORdown36.500-0.220-0.599%HKDdown--0.000%HKD--
09866NIO-SWdown31.060-2.120-6.389%HKDdown33.166-3.204%HKD+6.78%
09868XPENG-Wdown44.440-0.460-1.024%HKDdown44.535-1.474%HKD+0.21%
09888BIDU-Wdown93.700-2.500-2.599%HKDdown93.383-1.895%HKD-0.34%
09896MNSOup18.600+0.030+0.162%HKDup18.230-9.971%HKD-1.99%
09898WB-SWup53.650+0.100+0.187%HKDup53.552-2.289%HKD-0.18%
09901NEW ORIENTAL-Sup45.540+0.140+0.308%HKDup45.241-1.921%HKD-0.66%
09961TRIP.COM-Sdown349.000-10.200-2.840%HKDdown350.087-1.544%HKD+0.31%
09987YUM CHINAdown349.800-2.600-0.738%HKDdown349.774-0.911%HKD-0.01%
09988BABA-Wdown110.400-3.800-3.327%HKDdown111.750-4.104%HKD+1.22%
09991BAOZUN-Wdown7.515-0.195-2.529%HKDdown7.423-5.960%HKD-1.22%
09992POP MARTdown155.200-0.900-0.577%HKDdown155.089-1.690%HKD-0.07%
09999NTESdown188.800-3.600-1.871%HKDdown190.968-0.798%HKD+1.15%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/09/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/09/2026 06:56 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.