Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown40.000-0.250-0.621%HKDdown39.778+1.218%HKD-0.56%
00002CLP HOLDINGSdown65.800-0.100-0.152%HKDdown65.699+0.836%HKD-0.15%
00003HK & CHINA GASdown5.960-0.060-0.997%HKDdown5.488-2.002%HKD-7.92%
00005HSBC HOLDINGSup70.550+0.850+1.220%HKDup71.211+1.780%HKD+0.94%
00006POWER ASSETSdown50.100-0.300-0.595%HKDdown50.170+1.416%HKD+0.14%
00011HANG SENG BANKup92.550+0.550+0.598%HKDup91.543-0.017%HKD-1.09%
00012HENDERSON LANDdown24.600-0.300-1.205%HKDdown24.365-0.318%HKD-0.96%
00016SHK PPTdown76.250-0.200-0.262%HKDdown76.442-1.207%HKD+0.25%
00017NEW WORLD DEVdown7.110-0.110-1.524%HKDdown6.8500.000%HKD-3.66%
00027GALAXY ENTup32.750+0.100+0.306%HKDup32.622-0.172%HKD-0.39%
00066MTR CORPORATIONup27.500+0.250+0.917%HKDup--0.000%HKD--
00101HANG LUNG PPTdown6.320-0.030-0.472%HKDdown6.290+0.748%HKD-0.47%
00135KUNLUN ENERGYup7.650+0.050+0.658%HKDup7.562+2.156%HKD-1.15%
00144CHINA MER PORTup12.740+0.200+1.595%HKDup--0.000%HKD--
00175GEELY AUTOup13.760+0.580+4.401%HKDup13.218-5.535%HKD-3.94%
00241ALI HEALTHdown3.790-0.010-0.263%HKDdown3.787-5.304%HKD-0.08%
00257EB ENVIRONMENTup3.570+0.020+0.563%HKDup--0.000%HKD--
00267CITICup8.850+0.120+1.375%HKDup8.952-3.693%HKD+1.15%
00270GUANGDONG INVup4.800+0.030+0.629%HKDup5.107+6.094%HKD+6.40%
00285BYD ELECTRONICup28.450+0.050+0.176%HKDup--0.000%HKD--
00288WH GROUPup6.250+0.080+1.297%HKDup6.139+0.921%HKD-1.78%
00291CHINA RES BEERdown26.850-0.400-1.468%HKDdown27.206+0.435%HKD+1.33%
00316OOILup107.200+0.400+0.375%HKDup--0.000%HKD--
00322TINGYIup10.940+0.020+0.183%HKDup10.979+1.550%HKD+0.36%
00371BJ ENT WATERup2.220+0.040+1.835%HKDup--0.000%HKD--
00388HKEXunchange299.6000.0000.000%HKDunchange299.929-1.407%HKD+0.11%
00669TECHTRONIC INDdown104.300-0.200-0.191%HKDdown104.637-0.636%HKD+0.32%
00688CHINA OVERSEASunchange13.5600.0000.000%HKDunchange13.482-1.925%HKD-0.58%
00700TENCENTup404.200+3.200+0.798%HKDup402.059-0.019%HKD-0.53%
00836CHINA RES POWERup18.280+0.300+1.669%HKDup--0.000%HKD--
00868XINYI GLASSdown8.360-0.020-0.239%HKDdown8.364+0.609%HKD+0.05%
00881ZHONGSHENG HLDGup17.600+0.140+0.802%HKDup--0.000%HKD--
00939CCBup6.030+0.170+2.901%HKDup5.857+0.113%HKD-2.87%
00960LONGFOR GROUPdown11.380-0.020-0.175%HKDdown11.412+0.480%HKD+0.28%
00966CHINA TAIPINGup12.540+0.200+1.621%HKDup--0.000%HKD--
00968XINYI SOLARdown3.180-0.010-0.313%HKDdown3.165-2.142%HKD-0.47%
00992LENOVO GROUPdown8.980-0.190-2.072%HKDdown9.296-0.620%HKD+3.52%
01024KUAISHOU-Wdown50.050-1.350-2.626%HKDdown--0.000%HKD--
01044HENGAN INT'Lup22.500+0.200+0.897%HKDup22.308+0.836%HKD-0.85%
01088CHINA SHENHUAup33.550+0.300+0.902%HKDup33.317+5.484%HKD-0.69%
01093CSPC PHARMAdown5.120-0.010-0.195%HKDdown5.079-1.136%HKD-0.80%
01099SINOPHARMup20.650+0.450+2.228%HKDup20.224+0.386%HKD-2.06%
01109CHINA RES LANDup23.900+0.250+1.057%HKDup23.645-9.220%HKD-1.07%
01177SINO BIOPHARMunchange3.3100.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sup27.950+0.250+0.903%HKDup27.876+1.273%HKD-0.26%
01193CHINA RES GASdown28.400-0.050-0.176%HKDdown--0.000%HKD--
01211BYD COMPANYup267.200+3.200+1.212%HKDup264.005+0.162%HKD-1.20%
01288ABCup3.950+0.150+3.947%HKDup3.763-1.012%HKD-4.73%
01299AIAup57.000+0.200+0.352%HKDup56.475-2.813%HKD-0.92%
01398ICBCup4.740+0.140+3.043%HKDup4.599-0.203%HKD-2.97%
01658PSBCup4.600+0.090+1.996%HKDup4.556-3.900%HKD-0.96%
01698TME-SWup42.850+0.400+0.942%HKDup43.086+2.405%HKD+0.55%
01810XIAOMI-Wup28.800+0.800+2.857%HKDup27.885+0.061%HKD-3.18%
01876BUD APACdown7.550-0.100-1.307%HKDdown7.551-3.960%HKD+0.01%
01928SANDS CHINA LTDup19.160+0.120+0.630%HKDup18.947-0.246%HKD-1.11%
01929CHOW TAI FOOKup7.280+0.120+1.676%HKDup7.292-5.091%HKD+0.16%
02015LI AUTO-Wup88.200+0.650+0.742%HKDup88.430+2.204%HKD+0.26%
02020ANTA SPORTSdown80.000-0.250-0.312%HKDdown80.477-0.592%HKD+0.60%
02057ZTO EXPRESS-Wdown163.700-0.100-0.061%HKDdown164.015+0.717%HKD+0.19%
02076BOSS ZHIPIN-Wunchange53.9000.0000.000%HKDunchange52.310-0.371%HKD-2.95%
02269WUXI BIOdown14.860-0.160-1.065%HKDdown14.798-0.471%HKD-0.42%
02313SHENZHOU INTLup56.500+0.400+0.713%HKDup55.736-0.417%HKD-1.35%
02318PING ANup46.000+0.400+0.877%HKDup45.460-0.256%HKD-1.17%
02319MENGNIU DAIRYdown16.660-0.140-0.833%HKDdown16.853+2.171%HKD+1.16%
02331LI NINGdown15.980-0.060-0.374%HKDdown16.114-0.077%HKD+0.84%
02359WUXI APPTECdown50.300-0.250-0.495%HKDdown50.637-0.838%HKD+0.67%
02380CHINA POWERup3.150+0.050+1.613%HKDup--0.000%HKD--
02382SUNNY OPTICALup55.350+0.400+0.728%HKDup54.926+2.558%HKD-0.77%
02388BOC HONG KONGup25.400+0.100+0.395%HKDup25.383+1.265%HKD-0.07%
02390ZHIHU-Wup9.000+0.040+0.446%HKDup9.004-1.700%HKD+0.04%
02391TUYA-Wup13.940+0.720+5.446%HKDup12.533+4.545%HKD-10.09%
02423BEKE-Wup51.300+0.500+0.984%HKDup50.650+0.826%HKD-1.27%
02518AUTOHOME-Sup52.800+0.950+1.832%HKDup53.712+2.071%HKD+1.73%
02688ENN ENERGYup52.050+0.950+1.859%HKDup51.104-2.197%HKD-1.82%
02899ZIJIN MININGup14.880+0.160+1.087%HKDup15.312+5.469%HKD+2.90%
03328BANKCOMMup5.940+0.140+2.414%HKDup5.776-7.250%HKD-2.76%
03660QFIN-Sup120.300+5.400+4.700%HKDup119.645+4.665%HKD-0.54%
03690MEITUAN-Wdown169.000-0.600-0.354%HKDdown169.776+1.113%HKD+0.46%
03808SINOTRUKup20.850+0.350+1.707%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown2.280-0.400-14.925%HKDdown2.621+8.602%HKD+14.96%
03968CM BANKup36.750+0.250+0.685%HKDup36.493-1.760%HKD-0.70%
03988BANK OF CHINAup3.760+0.150+4.155%HKDup3.596+0.435%HKD-4.36%
06128GRAPHEX GROUPdown0.064-0.006-8.571%HKDdown0.082+5.000%HKD+28.13%
06618JD HEALTHup27.900+0.300+1.087%HKDup--0.000%HKD--
06623LUFAXdown9.300-0.020-0.215%HKDdown8.991-0.858%HKD-3.32%
06638OCFTdown0.650-0.050-7.143%HKDdown0.602-0.855%HKD-7.38%
06690HAIER SMARTHOMEdown27.100-0.850-3.041%HKDdown27.907+0.915%HKD+2.98%
09618JD-SWup137.400+4.800+3.620%HKDup136.225+4.948%HKD-0.86%
09626BILIBILI-Wdown145.000-1.100-0.753%HKDdown142.453-1.560%HKD-1.76%
09633NONGFU SPRINGup31.450+0.600+1.945%HKDup--0.000%HKD--
09688ZAI LABdown21.200-0.300-1.395%HKDdown21.064+1.462%HKD-0.64%
09698GDS-SWdown21.650-0.400-1.814%HKDdown21.368-1.081%HKD-1.30%
09866NIO-SWup35.950+1.000+2.861%HKDup34.952+1.354%HKD-2.78%
09868XPENG-Wup50.200+0.600+1.210%HKDup49.586+0.871%HKD-1.22%
09888BIDU-SWdown81.800-0.450-0.547%HKDdown82.300+0.625%HKD+0.61%
09896MNSOup34.250+1.000+3.008%HKDup33.609+2.675%HKD-1.87%
09898WB-SWup64.700+0.150+0.232%HKDup64.999+1.829%HKD+0.46%
09901NEW ORIENTAL-Sup43.750+1.300+3.062%HKDup43.514+1.544%HKD-0.54%
09961TRIP.COM-Sup478.200+10.200+2.179%HKDup463.088-0.734%HKD-3.16%
09987YUM CHINAdown369.400-1.200-0.324%HKDdown367.497-0.042%HKD-0.52%
09988BABA-Wdown86.300-0.900-1.032%HKDdown86.201-2.197%HKD-0.11%
09991BAOZUN-Wup6.450+0.150+2.381%HKDup6.305-2.410%HKD-2.25%
09999NTES-Sup135.900+1.900+1.418%HKDup133.096+1.508%HKD-2.06%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/11/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/11/2024 08:05 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.