Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.450+1.900+2.813%HKDup69.423+1.956%HKD-0.04%
00002CLP HOLDINGSup73.400+0.350+0.479%HKDup73.732-0.318%HKD+0.45%
00003HK & CHINA GASup6.820+0.040+0.590%HKDup7.0520.000%HKD+3.40%
00005HSBC HOLDINGSup142.800+4.300+3.105%HKDup145.223+2.149%HKD+1.70%
00006POWER ASSETSup55.800+0.050+0.090%HKDup52.263-5.924%HKD-6.34%
00012HENDERSON LANDup26.940+0.260+0.975%HKDup26.484-0.295%HKD-1.69%
00013HUTCHMEDup17.360+0.330+1.938%HKDup17.175+2.622%HKD-1.07%
00016SHK PPTup117.000+1.800+1.562%HKDup117.611+0.334%HKD+0.52%
00027GALAXY ENTup31.340+0.380+1.227%HKDup31.342+0.050%HKD+0.01%
00066MTR CORPORATIONup31.720+0.580+1.863%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.720+0.110+1.445%HKDup7.773+1.848%HKD+0.69%
00135KUNLUN ENERGYup7.030+0.130+1.884%HKDup--0.000%HKD--
00144CHINA MER PORTup14.030+0.210+1.520%HKDup--0.000%HKD--
00175GEELY AUTOup19.150+0.260+1.376%HKDup19.6830.000%HKD+2.78%
00241ALI HEALTHup3.510+0.100+2.933%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.910-0.030-0.607%HKDdown--0.000%HKD--
00267CITICup13.110+0.350+2.743%HKDup--0.000%HKD--
00270GUANGDONG INVup8.400+0.090+1.083%HKDup--0.000%HKD--
00285BYD ELECTRONICup24.780+0.280+1.143%HKDup27.730+13.212%HKD+11.90%
00288WH GROUPdown8.820-0.010-0.113%HKDdown8.824-0.422%HKD+0.05%
00291CHINA RES BEERup23.800+0.320+1.363%HKDup23.781+1.167%HKD-0.08%
00300MIDEA GROUPup91.550+0.950+1.049%HKDup91.127+0.432%HKD-0.46%
00316OOILup130.700+2.000+1.554%HKDup--0.000%HKD--
00322TINGYIup10.560+0.060+0.571%HKDup10.578+1.968%HKD+0.17%
00338SHANGHAI PECHEMup1.180+0.020+1.724%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.480-0.010-0.402%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.220+0.110+2.676%HKDup--0.000%HKD--
00388HKEXup380.600+6.600+1.765%HKDup380.257+0.831%HKD-0.09%
00669TECHTRONIC INDup118.700+3.300+2.860%HKDup118.473+1.190%HKD-0.19%
00670CHINA EAST AIRup3.420+0.280+8.917%HKDup--0.000%HKD--
00688CHINA OVERSEASup15.690+0.070+0.448%HKDup15.853-2.633%HKD+1.04%
00700TENCENTup463.600+6.400+1.400%HKDup462.765-0.203%HKD-0.18%
00836CHINA RES POWERup19.610+0.270+1.396%HKDup--0.000%HKD--
00857PETROCHINAup10.350+0.140+1.371%HKDup--0.000%HKD--
00868XINYI GLASSup9.300+0.050+0.541%HKDup--0.000%HKD--
00902HUANENG POWERup7.060+0.030+0.427%HKDup--0.000%HKD--
00939CCBup8.980+0.290+3.337%HKDup8.987+2.732%HKD+0.08%
00960LONGFOR GROUPup8.750+0.200+2.339%HKDup8.737+1.456%HKD-0.15%
00966CHINA TAIPINGup20.840+0.520+2.559%HKDup--0.000%HKD--
00968XINYI SOLARdown2.410-0.040-1.633%HKDdown2.523+0.546%HKD+4.69%
00992LENOVO GROUPdown22.340-0.540-2.360%HKDdown22.429-3.571%HKD+0.40%
01024KUAISHOU-Wup45.880+0.240+0.526%HKDup43.957+0.628%HKD-4.19%
01044HENGAN INT'Lup24.500+0.180+0.740%HKDup24.455+3.214%HKD-0.18%
01055CHINA SOUTH AIRup3.610+0.190+5.556%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.320+0.100+0.221%HKDup45.150+0.083%HKD-0.38%
01093CSPC PHARMAup7.240+0.030+0.416%HKDup--0.000%HKD--
01099SINOPHARMup17.000+0.200+1.190%HKDup16.893+0.372%HKD-0.63%
01109CHINA RES LANDup37.280+0.400+1.085%HKDup--0.000%HKD--
01177SBP GROUPup4.700+0.240+5.381%HKDup--0.000%HKD--
01179HWORLD-Sup35.600+0.860+2.476%HKDup34.993-0.579%HKD-1.71%
01193CHINA RES GASdown17.130-0.050-0.291%HKDdown--0.000%HKD--
01211BYD COMPANYup86.550+1.600+1.883%HKDup86.426+0.182%HKD-0.14%
01288ABCup6.060+0.180+3.061%HKDup6.062+2.382%HKD+0.03%
01299AIAup74.550+0.800+1.085%HKDup74.868+0.537%HKD+0.43%
01398ICBCup7.220+0.240+3.438%HKDup7.220+2.789%HKD0.00%
01658PSBCup5.200+0.120+2.362%HKDup--0.000%HKD--
01698TME-SWup36.380+0.720+2.019%HKDup36.122-0.432%HKD-0.71%
01810XIAOMI-Wup26.200+0.360+1.393%HKDup26.077+0.362%HKD-0.47%
01876BUD APACup7.230+0.240+3.433%HKDup7.973+15.297%HKD+10.28%
01928SANDS CHINA LTDup14.700+0.180+1.240%HKDup14.723-2.491%HKD+0.16%
01929CHOW TAI FOOKup12.810+1.690+15.198%HKDup--0.000%HKD--
02015LI AUTO-Wup57.000+3.850+7.244%HKDup56.024+3.774%HKD-1.71%
02020ANTA SPORTSup76.250+1.650+2.212%HKDup76.283+1.008%HKD+0.04%
02057ZTO EXPRESS-Wup179.000+3.700+2.111%HKDup178.884+1.422%HKD-0.06%
02076BOSS ZHIPIN-Wup53.450+2.150+4.191%HKDup53.673-0.219%HKD+0.42%
02269WUXI BIOup31.080+1.140+3.808%HKDup30.911+2.335%HKD-0.54%
02313SHENZHOU INTLup44.900+1.880+4.370%HKDup44.741+0.175%HKD-0.35%
02318PING ANup57.150+0.300+0.528%HKDup57.238-0.068%HKD+0.15%
02319MENGNIU DAIRYup16.610+0.070+0.423%HKDup16.566-0.038%HKD-0.26%
02328PICC P&Cup15.550+0.460+3.048%HKDup15.574+6.153%HKD+0.15%
02331LI NINGup17.940+0.360+2.048%HKDup17.993+1.953%HKD+0.30%
02359WUXI APPTECup126.700+3.300+2.674%HKDup121.764-1.646%HKD-3.90%
02380CHINA POWERup3.220+0.030+0.940%HKDup--0.000%HKD--
02382SUNNY OPTICALup71.550+0.600+0.846%HKDup71.961-0.261%HKD+0.57%
02388BOC HONG KONGup48.260+1.140+2.419%HKDup48.204+2.278%HKD-0.12%
02390ZHIHU-Wup8.130+0.020+0.247%HKDup8.410+0.625%HKD+3.44%
02391TUYA-Wup17.170+0.170+1.000%HKDup15.749-8.636%HKD-8.28%
02423BEKE-Wup43.900+1.900+4.524%HKDup44.114+2.988%HKD+0.49%
02518AUTOHOME-Sup34.460+1.060+3.174%HKDup34.417-1.569%HKD-0.12%
02618JD LOGISTICSup13.010+0.270+2.119%HKDup--0.000%HKD--
02628CHINA LIFEup30.120+1.860+6.582%HKDup--0.000%HKD--
02688ENN ENERGYdown48.860-0.220-0.448%HKDdown47.405-4.120%HKD-2.98%
02899ZIJIN MININGup31.400+2.300+7.904%HKDup31.699+5.324%HKD+0.95%
03328BANKCOMMup7.720+0.240+3.209%HKDup--0.000%HKD--
03660QFIN-Sup58.700+0.750+1.294%HKDup60.333+2.667%HKD+2.78%
03690MEITUAN-Wdown77.900-0.200-0.256%HKDdown77.689-1.392%HKD-0.27%
03750CATLup672.500+10.500+1.586%HKDup678.241+0.093%HKD+0.85%
03808SINOTRUKup41.800+0.880+2.151%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.600+0.060+1.083%HKDup5.605-1.379%HKD+0.09%
03968CM BANKup49.400+1.200+2.490%HKDup49.332+1.647%HKD-0.14%
03988BANK OF CHINAup5.530+0.160+2.980%HKDup5.527+2.531%HKD-0.05%
03993CMOCup18.800+2.040+12.172%HKDup--0.000%HKD--
06128GRAPHEX GROUPup0.062+0.009+16.981%HKDup--0.000%HKD--
06160BEONE MEDICINESup158.900+3.500+2.252%HKDup159.410+1.618%HKD+0.32%
06618JD HEALTHdown37.760-0.140-0.369%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.211-0.746%HKD-52.19%
06686NOAH HOLDINGSup16.000+0.200+1.266%HKDup16.172+1.976%HKD+1.08%
06690HAIER SMARTHOMEup21.560+0.140+0.654%HKDup21.430-0.545%HKD-0.60%
06855ASCENTAGEup34.900+1.320+3.931%HKDup34.476+2.864%HKD-1.21%
09618JD-SWup112.600+3.700+3.398%HKDup111.891+1.782%HKD-0.63%
09626BILIBILI-Wup142.900+1.700+1.204%HKDup139.942-2.723%HKD-2.07%
09633NONGFU SPRINGup44.060+1.560+3.671%HKDup--0.000%HKD--
09688ZAI LABdown13.180-0.170-1.273%HKDdown13.375-3.231%HKD+1.48%
09698GDS-SWup32.460+0.220+0.682%HKDup31.890-3.555%HKD-1.76%
09866NIO-SWup42.120+0.340+0.814%HKDup40.823-0.382%HKD-3.08%
09868XPENG-Wup57.700+1.500+2.669%HKDup56.768+0.207%HKD-1.62%
09888BIDU-SWup115.600+2.500+2.210%HKDup113.389-0.293%HKD-1.91%
09896MNSOup26.000+0.420+1.642%HKDup25.779-0.379%HKD-0.85%
09898WB-SWunchange59.7500.0000.000%HKDunchange59.863+0.131%HKD+0.19%
09901NEW ORIENTAL-Sup36.680+1.200+3.382%HKDup36.568+3.252%HKD-0.31%
09961TRIP.COM-Sup371.000+3.000+0.815%HKDup364.116-1.941%HKD-1.86%
09987YUM CHINAup344.800+3.600+1.055%HKDup349.698+2.409%HKD+1.42%
09988BABA-Wup110.200+2.800+2.607%HKDup110.500+0.115%HKD+0.27%
09991BAOZUN-Wup6.850+0.090+1.331%HKDup7.183+1.852%HKD+4.86%
09992POP MARTup183.000+4.700+2.636%HKDup182.724+1.790%HKD-0.15%
09999NTES-Sup199.600+1.800+0.910%HKDup197.173+0.167%HKD-1.22%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 12/06/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/06/2026 08:50 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.