Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange73.0000.0000.000%HKDunchange72.698-0.962%HKD-0.41%
00002CLP HOLDINGSunchange77.5500.0000.000%HKDunchange78.031-0.599%HKD+0.62%
00003HK & CHINA GASunchange6.9600.0000.000%HKDunchange6.627+4.151%HKD-4.78%
00005HSBC HOLDINGSunchange168.2000.0000.000%HKDunchange169.174+1.353%HKD+0.58%
00006POWER ASSETSunchange58.8000.0000.000%HKDunchange58.558-3.708%HKD-0.41%
00012HENDERSON LANDunchange28.1400.0000.000%HKDunchange28.593-0.924%HKD+1.61%
00013HUTCHMEDunchange18.0900.0000.000%HKDunchange18.116+3.774%HKD+0.14%
00016SHK PPTunchange122.2000.0000.000%HKDunchange122.889-0.445%HKD+0.56%
00027GALAXY ENTunchange33.6000.0000.000%HKDunchange33.518-2.152%HKD-0.24%
00066MTR CORPORATIONunchange32.5200.0000.000%HKDunchange--0.000%HKD--
00100MINIMAX-Wunchange247.2000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange7.6200.0000.000%HKDunchange7.638+6.332%HKD+0.24%
00135KUNLUN ENERGYunchange7.1650.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTunchange15.2500.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange19.5800.0000.000%HKDunchange19.586-1.187%HKD+0.03%
00241ALI HEALTHunchange3.6150.0000.000%HKDunchange4.094+17.934%HKD+13.25%
00257EB ENVIRONMENTunchange5.0700.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange12.1700.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange8.4000.0000.000%HKDunchange8.391+11.019%HKD-0.11%
00285BYD ELECTRONICunchange24.2400.0000.000%HKDunchange24.252+3.011%HKD+0.05%
00288WH GROUPunchange8.4150.0000.000%HKDunchange8.376-0.362%HKD-0.46%
00291CHINA RES BEERunchange23.4400.0000.000%HKDunchange23.566-1.151%HKD+0.54%
00300MIDEA GROUPunchange97.7500.0000.000%HKDunchange97.245-1.704%HKD-0.52%
00316OOILunchange149.6000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange11.8000.0000.000%HKDunchange12.021-0.936%HKD+1.87%
00338SHANGHAI PECHEMunchange1.1450.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.2900.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.3850.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange409.0000.0000.000%HKDunchange407.251-0.038%HKD-0.43%
00669TECHTRONIC INDunchange133.8000.0000.000%HKDunchange133.711+2.206%HKD-0.07%
00670CHINA EAST AIRunchange3.3050.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange13.4000.0000.000%HKDunchange13.677+0.926%HKD+2.07%
00700TENCENTunchange490.4000.0000.000%HKDunchange490.771+1.872%HKD+0.08%
00836CHINA RES POWERunchange19.3900.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange9.8100.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.4750.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERunchange6.1050.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange9.2000.0000.000%HKDunchange9.1910.000%HKD-0.10%
00960LONGFOR GROUPunchange6.8550.0000.000%HKDunchange6.854-0.217%HKD-0.01%
00966CHINA TAIPINGunchange21.6800.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange2.4950.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange24.7400.0000.000%HKDunchange25.138+4.772%HKD+1.61%
01024KUAISHOU-Wunchange45.0200.0000.000%HKDunchange44.309+3.385%HKD-1.58%
01044HENGAN INT'Lunchange24.4800.0000.000%HKDunchange24.390-1.018%HKD-0.37%
01055CHINA SOUTH AIRunchange3.5750.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange42.6400.0000.000%HKDunchange42.484-2.304%HKD-0.37%
01093CSPC PHARMAunchange8.4650.0000.000%HKDunchange8.383-0.674%HKD-0.97%
01099SINOPHARMunchange17.4600.0000.000%HKDunchange17.567+1.174%HKD+0.61%
01109CHINA RES LANDunchange33.1000.0000.000%HKDunchange--0.000%HKD--
01177SBP GROUPunchange4.9450.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange33.5200.0000.000%HKDunchange33.432-0.141%HKD-0.26%
01193CHINA RES GASunchange16.4300.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange94.9000.0000.000%HKDunchange94.500+1.091%HKD-0.42%
01288ABCunchange6.1900.0000.000%HKDunchange6.176-1.881%HKD-0.23%
01299AIAunchange78.5500.0000.000%HKDunchange78.835-0.593%HKD+0.36%
01398ICBCunchange7.4950.0000.000%HKDunchange7.470-0.314%HKD-0.33%
01658PSBCunchange5.0500.0000.000%HKDunchange4.803-4.669%HKD-4.89%
01698TME-SWunchange37.3200.0000.000%HKDunchange37.369+0.847%HKD+0.13%
01810XIAOMI-Wunchange27.9600.0000.000%HKDunchange27.872-3.002%HKD-0.31%
01876BUD APACunchange6.5650.0000.000%HKDunchange6.470-1.198%HKD-1.45%
01928SANDS CHINA LTDunchange14.4900.0000.000%HKDunchange14.418-2.051%HKD-0.50%
01929CHOW TAI FOOKunchange12.4900.0000.000%HKDunchange13.724+12.179%HKD+9.88%
02015LI AUTO-Wunchange51.8500.0000.000%HKDunchange51.445-3.742%HKD-0.78%
02020ANTA SPORTSunchange77.0000.0000.000%HKDunchange77.093-2.399%HKD+0.12%
02057ZTO EXPRESS-Wunchange192.3000.0000.000%HKDunchange193.077+2.498%HKD+0.40%
02076BOSS ZHIPIN-Wunchange64.4500.0000.000%HKDunchange64.542+1.106%HKD+0.14%
02269WUXI BIOunchange38.8000.0000.000%HKDunchange38.819+0.202%HKD+0.05%
02313SHENZHOU INTLunchange43.2400.0000.000%HKDunchange42.897+0.183%HKD-0.79%
02318PING ANunchange58.4500.0000.000%HKDunchange58.308-0.268%HKD-0.24%
02319MENGNIU DAIRYunchange18.6300.0000.000%HKDunchange18.563-1.682%HKD-0.36%
02328PICC P&Cunchange16.1600.0000.000%HKDunchange16.155-5.191%HKD-0.03%
02331LI NINGunchange14.8900.0000.000%HKDunchange14.831-1.848%HKD-0.40%
02359WUXI APPTECunchange162.9000.0000.000%HKDunchange169.472+8.012%HKD+4.03%
02380CHINA POWERunchange2.8500.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange56.5500.0000.000%HKDunchange56.574+1.192%HKD+0.04%
02388BOC HONG KONGunchange51.6500.0000.000%HKDunchange51.653-0.992%HKD+0.01%
02390ZHIHU-Wunchange8.3800.0000.000%HKDunchange8.653+1.223%HKD+3.26%
02391TUYA-Wunchange13.2100.0000.000%HKDunchange13.567+2.976%HKD+2.70%
02423BEKE-Wunchange44.5200.0000.000%HKDunchange45.198+2.006%HKD+1.52%
02513Z.AIunchange940.0000.0000.000%HKDunchange--0.000%HKD--
02518AUTOHOME-Sunchange45.2000.0000.000%HKDunchange45.583+0.129%HKD+0.85%
02618JD LOGISTICSunchange15.2400.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange29.0000.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange46.6200.0000.000%HKDunchange46.503-0.676%HKD-0.25%
02899ZIJIN MININGunchange32.9200.0000.000%HKDunchange32.778-0.471%HKD-0.43%
03328BANKCOMMunchange7.5900.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange54.5500.0000.000%HKDunchange54.347-0.144%HKD-0.37%
03690MEITUAN-Wunchange93.4500.0000.000%HKDunchange93.010-0.042%HKD-0.47%
03750CATLunchange625.0000.0000.000%HKDunchange624.247+0.050%HKD-0.12%
03808SINOTRUKunchange41.4400.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange6.0600.0000.000%HKDunchange6.222+6.726%HKD+2.67%
03968CM BANKunchange50.9000.0000.000%HKDunchange50.802-0.154%HKD-0.19%
03988BANK OF CHINAunchange5.4850.0000.000%HKDunchange5.461-0.457%HKD-0.44%
03993CMOCunchange16.7500.0000.000%HKDunchange--0.000%HKD--
06128GRAPHEX GROUPunchange0.0560.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange190.9000.0000.000%HKDunchange189.283-0.709%HKD-0.85%
06618JD HEALTHunchange39.8000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.921-3.205%HKD-45.68%
06686NOAH HOLDINGSunchange13.6100.0000.000%HKDunchange13.348+0.710%HKD-1.93%
06690HAIER SMARTHOMEunchange21.2000.0000.000%HKDunchange21.096-5.779%HKD-0.49%
06855ASCENTAGEunchange32.6600.0000.000%HKDunchange32.947-3.558%HKD+0.88%
09618JD-SWunchange129.3000.0000.000%HKDunchange129.476+0.030%HKD+0.14%
09626BILIBILI-Wunchange149.8000.0000.000%HKDunchange150.886+0.733%HKD+0.72%
09633NONGFU SPRINGunchange43.6000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange14.3200.0000.000%HKDunchange14.257-0.493%HKD-0.44%
09698GDS-SWunchange32.1000.0000.000%HKDunchange32.055-0.122%HKD-0.14%
09863LEAPMOTORunchange40.5600.0000.000%HKDunchange--0.000%HKD--
09866NIO-SWunchange38.4400.0000.000%HKDunchange37.721-1.434%HKD-1.87%
09868XPENG-Wunchange49.0400.0000.000%HKDunchange48.505-4.846%HKD-1.09%
09888BIDU-SWunchange109.9000.0000.000%HKDunchange110.831+1.755%HKD+0.85%
09896MNSOunchange25.4600.0000.000%HKDunchange25.193-1.154%HKD-1.05%
09898WB-SWunchange63.8500.0000.000%HKDunchange64.072+0.245%HKD+0.35%
09901NEW ORIENTAL-Sunchange47.4200.0000.000%HKDunchange46.317+0.289%HKD-2.33%
09961TRIP.COM-Sunchange363.6000.0000.000%HKDunchange370.941+0.617%HKD+2.02%
09987YUM CHINAunchange384.8000.0000.000%HKDunchange379.175+0.353%HKD-1.46%
09988BABA-Wunchange125.2000.0000.000%HKDunchange124.791+4.131%HKD-0.33%
09991BAOZUN-Wunchange7.7000.0000.000%HKDunchange7.868+4.878%HKD+2.18%
09992POP MARTunchange159.9000.0000.000%HKDunchange159.669-1.452%HKD-0.14%
09999NTESunchange208.0000.0000.000%HKDunchange206.378-1.268%HKD-0.78%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/08/2026 08:35
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/08/2026 20:53 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.