Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup65.000+2.200+3.503%HKDup64.645+2.599%HKD-0.55%
00002CLP HOLDINGSup74.100+0.500+0.679%HKDup74.275+1.115%HKD+0.24%
00003HK & CHINA GASup7.340+0.060+0.824%HKDup--0.000%HKD--
00005HSBC HOLDINGSup131.000+1.000+0.769%HKDup133.102+1.674%HKD+1.60%
00006POWER ASSETSup59.750+0.300+0.505%HKDup59.2640.000%HKD-0.81%
00012HENDERSON LANDup30.300+0.100+0.331%HKDup29.983+2.195%HKD-1.05%
00016SHK PPTup119.000+4.500+3.930%HKDup119.932+4.130%HKD+0.78%
00027GALAXY ENTup41.980+0.180+0.431%HKDup42.070+0.512%HKD+0.21%
00066MTR CORPORATIONup33.900+0.100+0.296%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.540+0.320+3.471%HKDup--0.000%HKD--
00135KUNLUN ENERGYup7.900+0.100+1.282%HKDup--0.000%HKD--
00144CHINA MER PORTup15.180+0.200+1.335%HKDup--0.000%HKD--
00175GEELY AUTOdown16.620-0.270-1.599%HKDdown16.791-1.098%HKD+1.03%
00241ALI HEALTHup6.730+0.090+1.355%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.850+0.050+1.042%HKDup--0.000%HKD--
00267CITICup12.030+0.080+0.669%HKDup--0.000%HKD--
00270GUANGDONG INVup7.080+0.030+0.426%HKDup--0.000%HKD--
00285BYD ELECTRONICdown33.780-0.620-1.802%HKDdown33.532-3.520%HKD-0.73%
00288WH GROUPup8.930+0.140+1.593%HKDup8.950+1.616%HKD+0.22%
00291CHINA RES BEERup25.720+0.120+0.469%HKDup26.045+0.150%HKD+1.26%
00300MIDEA GROUPunchange85.3000.0000.000%HKDunchange85.075-1.267%HKD-0.26%
00316OOILunchange124.0000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIdown11.640-0.560-4.590%HKDdown11.694-2.987%HKD+0.46%
00338SHANGHAI PECHEMup1.520+0.010+0.662%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.630-0.010-0.379%HKDdown--0.000%HKD--
00386SINOPEC CORPup5.260+0.150+2.935%HKDup--0.000%HKD--
00388HKEXup423.000+1.000+0.237%HKDup423.301+0.322%HKD+0.07%
00669TECHTRONIC INDdown101.600-0.500-0.490%HKDdown101.981-0.396%HKD+0.38%
00670CHINA EAST AIRdown5.520-0.040-0.719%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.640+0.130+0.962%HKDup--0.000%HKD--
00700TENCENTup599.500+4.500+0.756%HKDup601.452+0.534%HKD+0.33%
00836CHINA RES POWERup17.990+0.030+0.167%HKDup--0.000%HKD--
00857PETROCHINAup8.730+0.310+3.682%HKDup--0.000%HKD--
00868XINYI GLASSup9.160+0.150+1.665%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown12.670-0.250-1.935%HKDdown--0.000%HKD--
00902HUANENG POWERup5.860+0.080+1.384%HKDup--0.000%HKD--
00939CCBup7.660+0.050+0.657%HKDup7.658+0.615%HKD-0.03%
00960LONGFOR GROUPdown9.480-0.010-0.105%HKDdown9.494-0.123%HKD+0.15%
00966CHINA TAIPINGup24.080+0.780+3.348%HKDup--0.000%HKD--
00968XINYI SOLARdown3.380-0.210-5.850%HKDdown--0.000%HKD--
00992LENOVO GROUPdown8.720-0.120-1.357%HKDdown8.755-1.297%HKD+0.40%
01024KUAISHOU-Wdown78.600-2.650-3.262%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown27.360-0.080-0.292%HKDdown27.346-0.344%HKD-0.05%
01055CHINA SOUTH AIRdown5.880-0.070-1.176%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.500+1.800+4.423%HKDup42.538+4.502%HKD+0.09%
01093CSPC PHARMAdown9.600-0.210-2.141%HKDdown9.554-1.586%HKD-0.48%
01099SINOPHARMdown20.720-0.080-0.385%HKDdown20.677-0.424%HKD-0.21%
01109CHINA RES LANDdown28.000-0.220-0.780%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.520-0.110-1.659%HKDdown--0.000%HKD--
01179HWORLD-Sdown39.100-0.320-0.812%HKDdown39.067-0.358%HKD-0.08%
01193CHINA RES GASdown21.500-0.180-0.830%HKDdown--0.000%HKD--
01211BYD COMPANYdown98.500-1.100-1.104%HKDdown98.721-0.939%HKD+0.22%
01288ABCup5.390+0.070+1.316%HKDup5.384+1.470%HKD-0.11%
01299AIAunchange83.0500.0000.000%HKDunchange83.765+0.815%HKD+0.86%
01398ICBCup6.240+0.090+1.463%HKDup6.230+1.641%HKD-0.16%
01658PSBCup5.020+0.010+0.200%HKDup--0.000%HKD--
01698TME-SWup67.050+3.500+5.507%HKDup65.580+0.119%HKD-2.19%
01810XIAOMI-Wdown35.220-1.020-2.815%HKDdown35.231-2.922%HKD+0.03%
01876BUD APACup7.690+0.010+0.130%HKDup--0.000%HKD--
01928SANDS CHINA LTDup18.830+0.070+0.373%HKDup18.952+0.139%HKD+0.65%
01929CHOW TAI FOOKup14.410+0.400+2.855%HKDup--0.000%HKD--
02015LI AUTO-Wdown65.750-0.100-0.152%HKDdown65.970+1.257%HKD+0.33%
02020ANTA SPORTSdown76.350-0.700-0.909%HKDdown76.607-1.218%HKD+0.34%
02057ZTO EXPRESS-Wdown168.300-2.900-1.694%HKDdown168.435-1.460%HKD+0.08%
02076BOSS ZHIPIN-Wup74.850+1.000+1.354%HKDup74.080-1.350%HKD-1.03%
02269WUXI BIOdown38.220-1.100-2.798%HKDdown38.210-2.293%HKD-0.03%
02313SHENZHOU INTLup61.300+0.100+0.163%HKDup61.019-0.445%HKD-0.46%
02318PING ANup68.100+1.100+1.642%HKDup68.388+1.917%HKD+0.42%
02319MENGNIU DAIRYdown15.460-0.360-2.276%HKDdown15.459-2.195%HKD-0.01%
02328PICC P&Cdown15.690-0.140-0.884%HKDdown--0.000%HKD--
02331LI NINGdown20.400-0.880-4.135%HKDdown20.451-3.878%HKD+0.25%
02359WUXI APPTECup114.200+0.100+0.088%HKDup116.579+0.336%HKD+2.08%
02380CHINA POWERup3.310+0.050+1.534%HKDup--0.000%HKD--
02382SUNNY OPTICALdown62.000-1.950-3.049%HKDdown61.541-4.513%HKD-0.74%
02388BOC HONG KONGup39.780+0.460+1.170%HKDup39.747+1.100%HKD-0.08%
02390ZHIHU-Wdown9.690-0.290-2.906%HKDdown9.760+2.038%HKD+0.72%
02391TUYA-Wdown16.900-0.280-1.630%HKDdown16.765-0.463%HKD-0.80%
02423BEKE-Wup47.660+0.020+0.042%HKDup47.034-0.686%HKD-1.31%
02518AUTOHOME-Sdown44.060-0.540-1.211%HKDdown44.857-0.562%HKD+1.81%
02618JD LOGISTICSdown11.290-0.090-0.791%HKDdown--0.000%HKD--
02628CHINA LIFEup32.180+0.640+2.029%HKDup--0.000%HKD--
02688ENN ENERGYdown67.250-1.000-1.465%HKDdown67.286-1.498%HKD+0.05%
02899ZIJIN MININGup42.180+1.760+4.354%HKDup43.586+6.925%HKD+3.33%
03328BANKCOMMup6.550+0.040+0.614%HKDup--0.000%HKD--
03660QFIN-Sdown64.050-3.650-5.391%HKDdown63.767-0.396%HKD-0.44%
03690MEITUAN-Wdown97.100-0.450-0.461%HKDdown97.162-0.598%HKD+0.06%
03808SINOTRUKup32.660+0.380+1.177%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.880+0.420+6.502%HKDup6.905+7.634%HKD+0.36%
03968CM BANKup46.640+0.240+0.517%HKDup46.756+0.570%HKD+0.25%
03988BANK OF CHINAup4.470+0.010+0.224%HKDup4.462+0.316%HKD-0.18%
06128GRAPHEX GROUPdown0.270-0.005-1.818%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown202.000-2.200-1.077%HKDdown201.954-0.778%HKD-0.02%
06618JD HEALTHup64.400+0.600+0.940%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.391-0.187%HKD-4.67%
06690HAIER SMARTHOMEdown25.640-0.260-1.004%HKDdown25.538-0.908%HKD-0.40%
06855ASCENTAGE-Bdown49.060-1.840-3.615%HKDdown49.887-3.361%HKD+1.69%
06883ETERNAL BEAUTYunchange2.0600.0000.000%HKDunchange16.739+1.417%HKD+712.57%
09618JD-SWup116.000+1.200+1.045%HKDup116.598+0.218%HKD+0.52%
09626BILIBILI-Wdown256.200-6.400-2.437%HKDdown260.996+0.210%HKD+1.87%
09633NONGFU SPRINGdown48.660-1.640-3.260%HKDdown--0.000%HKD--
09688ZAI LABdown13.880-0.390-2.733%HKDdown13.822-3.301%HKD-0.42%
09698GDS-SWup41.520+0.220+0.533%HKDup45.286+9.087%HKD+9.07%
09866NIO-SWdown36.020-1.420-3.793%HKDdown36.143-0.108%HKD+0.34%
09868XPENG-Wdown73.600-3.200-4.167%HKDdown73.671-1.844%HKD+0.10%
09888BIDU-SWdown155.500-5.000-3.115%HKDdown152.864-2.858%HKD-1.70%
09896MNSOdown37.200-1.600-4.124%HKDdown37.527-2.974%HKD+0.88%
09898WB-SWdown84.000-0.950-1.118%HKDdown84.880+1.068%HKD+1.05%
09901NEW ORIENTAL-Sdown44.000-0.800-1.786%HKDdown43.497-3.277%HKD-1.14%
09961TRIP.COM-Sup492.200+6.800+1.401%HKDup497.272+1.415%HKD+1.03%
09987YUM CHINAdown381.800-1.200-0.313%HKDdown378.627-1.070%HKD-0.83%
09988BABA-Wdown165.200-3.300-1.958%HKDdown167.889-0.571%HKD+1.63%
09991BAOZUN-Wdown7.400-0.100-1.333%HKDdown7.135-1.964%HKD-3.58%
09992POP MARTdown217.600-2.000-0.911%HKDdown216.766-0.916%HKD-0.38%
09999NTES-Sup208.400+1.400+0.676%HKDup207.455+0.590%HKD-0.45%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/01/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 26/01/2026 13:41 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.