Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown67.550-0.350-0.515%HKDdown67.154-0.233%HKD-0.59%
00002CLP HOLDINGSup77.850+0.400+0.516%HKDup78.529+0.704%HKD+0.87%
00003HK & CHINA GASup7.130+0.040+0.564%HKDup7.767+12.590%HKD+8.93%
00004WHARF HOLDINGSup19.500+0.220+1.141%HKDup--0.000%HKD--
00005HSBC HOLDINGSdown161.500-0.100-0.062%HKDdown161.939+1.355%HKD+0.27%
00006POWER ASSETSup60.250+0.400+0.668%HKDup62.525+5.145%HKD+3.78%
00012HENDERSON LANDup26.340+0.380+1.464%HKDup26.2030.000%HKD-0.52%
00013HUTCHMEDup22.460+0.920+4.271%HKDup22.719+5.925%HKD+1.15%
00014HYSAN DEVdown15.700-0.080-0.507%HKDdown--0.000%HKD--
00016SHK PPTup110.500+2.800+2.600%HKDup111.322+3.350%HKD+0.74%
00017NEW WORLD DEVup5.870+0.090+1.557%HKDup4.7070.000%HKD-19.81%
00019SWIRE PACIFIC Aup101.900+1.900+1.900%HKDup102.222+2.036%HKD+0.32%
00023BANK OF E ASIAup19.790+0.550+2.859%HKDup18.985+5.447%HKD-4.07%
00027GALAXY ENTup32.640+0.020+0.061%HKDup32.651+0.580%HKD+0.03%
00066MTR CORPORATIONup33.240+0.260+0.788%HKDup--0.000%HKD--
00083SINO LANDup10.120+0.145+1.454%HKDup10.905+9.020%HKD+7.76%
00100MINIMAX-Wdown298.000-5.000-1.650%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.660+0.060+0.909%HKDup6.5590.000%HKD-1.52%
00135KUNLUN ENERGYdown7.520-0.035-0.463%HKDdown7.806+0.201%HKD+3.80%
00144CHINA MER PORTup16.750+0.290+1.762%HKDup--0.000%HKD--
00151WANT WANT CHINAup2.820+0.005+0.178%HKDup--0.000%HKD--
00168TSINGTAO BR-500up39.700+0.580+1.483%HKDup40.167+1.507%HKD+1.18%
00175GEELY AUTOdown15.910-0.030-0.188%HKDdown15.935+0.108%HKD+0.16%
00241ALI HEALTHdown2.930-0.135-4.405%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown4.630-0.090-1.907%HKDdown--0.000%HKD--
00267CITICup13.330+0.290+2.224%HKDup14.153+9.069%HKD+6.17%
00270GUANGDONG INVdown8.690-0.080-0.912%HKDdown8.705-3.681%HKD+0.17%
00285BYD ELECTRONICdown23.520-0.260-1.093%HKDdown22.685-7.462%HKD-3.55%
00288WH GROUPup6.660+0.055+0.833%HKDup6.668+1.371%HKD+0.12%
00291CHINA RES BEERup18.470+0.250+1.372%HKDup18.632+1.064%HKD+0.88%
00293CATHAY PAC AIRup14.130+0.180+1.290%HKDup14.027-1.758%HKD-0.73%
00300MIDEA GROUPdown95.800-3.500-3.525%HKDdown95.475-3.182%HKD-0.34%
00316OOILup149.400+3.100+2.119%HKDup--0.000%HKD--
00322TINGYIdown11.700-0.020-0.171%HKDdown11.738-0.262%HKD+0.32%
00363SHANGHAI IND Hup13.550+0.130+0.969%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.580-0.005-0.315%HKDdown--0.000%HKD--
00384CHINA GAS HOLDdown5.390-0.010-0.185%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.485+0.097+2.211%HKDup--0.000%HKD--
00388HKEXup391.200+3.200+0.825%HKDup391.549+1.094%HKD+0.09%
00522ASMPTdown167.400-0.700-0.416%HKDdown167.658+0.223%HKD+0.15%
00669TECHTRONIC INDup129.200+0.800+0.623%HKDup129.821+1.459%HKD+0.48%
00688CHINA OVERSEASup12.410+0.210+1.721%HKDup12.458+2.267%HKD+0.39%
00700TENCENTup430.000+11.000+2.625%HKDup438.149+3.618%HKD+1.90%
00753AIR CHINAup3.750+0.075+2.041%HKDup--0.000%HKD--
00836CHINA RES POWERup18.940+0.050+0.265%HKDup--0.000%HKD--
00868XINYI GLASSdown8.270-0.075-0.899%HKDdown8.198+3.774%HKD-0.87%
00914CONCH CEMENTup16.020+0.060+0.376%HKDup16.020+1.491%HKD0.00%
00916CHINA LONGYUANdown5.200-0.085-1.608%HKDdown5.052+0.156%HKD-2.85%
00939CCBup9.755+0.165+1.721%HKDup9.746+1.657%HKD-0.09%
00960LONGFOR GROUPup5.820+0.140+2.465%HKDup5.735+2.095%HKD-1.46%
00966CHINA TAIPINGup20.920+0.160+0.771%HKDup--0.000%HKD--
00968XINYI SOLARdown2.035-0.010-0.489%HKDdown--0.000%HKD--
00992LENOVO GROUPdown35.740-1.840-4.896%HKDdown36.068-4.039%HKD+0.92%
00998CITIC BANKup8.550+0.165+1.968%HKDup8.516+5.645%HKD-0.40%
01024KUAISHOU-Wup30.820+0.080+0.260%HKDup29.419+2.027%HKD-4.55%
01044HENGAN INT'Lup19.900+0.200+1.015%HKDup19.785+0.880%HKD-0.58%
01066WEIGAO GROUPup3.260+0.100+3.165%HKDup2.903-1.070%HKD-10.95%
01088CHINA SHENHUAup45.100+0.640+1.439%HKDup45.074+1.645%HKD-0.06%
01093CSPC PHARMAup9.605+0.675+7.559%HKDup9.296+0.424%HKD-3.22%
01099SINOPHARMup15.110+0.090+0.599%HKDup14.921+0.742%HKD-1.25%
01109CHINA RES LANDup29.180+0.540+1.885%HKDup--0.000%HKD--
01113CK ASSETdown46.000-0.180-0.390%HKDdown46.757+3.833%HKD+1.65%
01128WYNN MACAUdown5.115-0.035-0.680%HKDdown5.1230.000%HKD+0.16%
01157ZOOMLIONdown5.855-0.015-0.256%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup12.340+0.320+2.662%HKDup--0.000%HKD--
01177SBP GROUPup5.920+0.450+8.227%HKDup--0.000%HKD--
01179HWORLD-Sup34.200+0.360+1.064%HKDup34.244+0.483%HKD+0.13%
01193CHINA RES GASup16.380+0.190+1.174%HKDup--0.000%HKD--
01211BYD COMPANYdown81.200-0.300-0.368%HKDdown81.2750.000%HKD+0.09%
01288ABCup6.515+0.215+3.413%HKDup6.511+3.750%HKD-0.06%
01299AIAup77.350+0.600+0.782%HKDup77.804+1.562%HKD+0.59%
01339PICC GROUPup5.860+0.080+1.384%HKDup--0.000%HKD--
01398ICBCup7.580+0.080+1.067%HKDup7.574+1.152%HKD-0.08%
01658PSBCup5.415+0.015+0.278%HKDup5.413-6.122%HKD-0.04%
01698TME-SWdown30.580-0.520-1.672%HKDdown32.047+5.284%HKD+4.80%
01810XIAOMI-Wup27.580+1.180+4.470%HKDup27.709+5.685%HKD+0.47%
01876BUD APACup6.030+0.105+1.772%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown12.100-0.140-1.144%HKDdown12.152-0.129%HKD+0.43%
01929CHOW TAI FOOKup11.070+0.020+0.181%HKDup11.062-3.754%HKD-0.07%
01988MINSHENG BANKup3.540+0.110+3.207%HKDup--0.000%HKD--
02015LI AUTO-Wdown45.480-2.080-4.373%HKDdown45.188-5.107%HKD-0.64%
02020ANTA SPORTSup72.000+0.300+0.418%HKDup72.175+0.952%HKD+0.24%
02057ZTO EXPRESS-Wup164.100+1.100+0.675%HKDup152.587-7.204%HKD-7.02%
02076BOSS ZHIPIN-Wup58.450+0.550+0.950%HKDup56.642-2.432%HKD-3.09%
02269WUXI BIOup53.000+2.650+5.263%HKDup54.053+7.740%HKD+1.99%
02313SHENZHOU INTLdown34.700-0.340-0.970%HKDdown34.369-0.216%HKD-0.95%
02318PING ANup53.750+0.550+1.034%HKDup54.249+1.542%HKD+0.93%
02319MENGNIU DAIRYup17.980+0.210+1.182%HKDup17.957+1.553%HKD-0.13%
02328PICC P&Cup17.020+0.280+1.673%HKDup17.586+4.787%HKD+3.33%
02331LI NINGup12.810+0.240+1.909%HKDup12.825+2.740%HKD+0.12%
02333GWMOTORunchange7.4800.0000.000%HKDunchange7.461-0.938%HKD-0.25%
02359WUXI APPTECup208.000+8.000+4.000%HKDup211.425+6.061%HKD+1.65%
02380CHINA POWERup2.655+0.035+1.336%HKDup--0.000%HKD--
02382SUNNY OPTICALup67.350+0.300+0.447%HKDup68.927+2.176%HKD+2.34%
02388BOC HONG KONGup52.400+0.350+0.672%HKDup52.511+1.384%HKD+0.21%
02390ZHIHU-Wdown8.300-0.040-0.480%HKDdown9.022+7.477%HKD+8.70%
02391TUYA-Wdown13.020-0.660-4.825%HKDdown13.572+5.488%HKD+4.24%
02423BEKE-Wup43.340+0.260+0.604%HKDup43.331+1.781%HKD-0.02%
02513Z.AIup794.000+14.000+1.795%HKDup--0.000%HKD--
02518AUTOHOME-Sunchange41.7200.0000.000%HKDunchange41.873+1.764%HKD+0.37%
02618JD LOGISTICSdown10.460-0.010-0.096%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.080-0.300-1.021%HKDdown--0.000%HKD--
02688ENN ENERGYdown49.580-0.100-0.201%HKDdown50.267+1.224%HKD+1.39%
02689ND PAPERunchange6.2000.0000.000%HKDunchange--0.000%HKD--
02777R&F PROPERTIESup0.125+0.010+8.696%HKDup0.114-20.331%HKD-8.80%
02899ZIJIN MININGup34.220+0.080+0.234%HKDup34.244+0.379%HKD+0.07%
03323CNBMup3.330+0.090+2.778%HKDup3.311+2.031%HKD-0.57%
03328BANKCOMMup8.260+0.120+1.474%HKDup--0.000%HKD--
03337ANTON OILFIELDunchange0.8800.0000.000%HKDunchange--0.000%HKD--
03383AGILE GROUPup0.145+0.010+7.407%HKDup--0.000%HKD--
03660QFIN-Sdown32.180-0.020-0.062%HKDdown31.106-1.978%HKD-3.34%
03690MEITUAN-Wup74.000+0.800+1.093%HKDup74.254+1.720%HKD+0.34%
03750CATLdown504.000-3.000-0.592%HKDdown506.480+0.686%HKD+0.49%
03808SINOTRUKdown37.360-0.700-1.839%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup5.240+0.100+1.946%HKDup5.371+3.528%HKD+2.50%
03898TIMES ELECTRICup28.800+0.040+0.139%HKDup--0.000%HKD--
03968CM BANKup52.100+0.900+1.758%HKDup52.029+1.655%HKD-0.14%
03988BANK OF CHINAup6.060+0.075+1.253%HKDup6.041+1.476%HKD-0.31%
03993CMOCup15.710+0.020+0.127%HKDup--0.000%HKD--
06160BEONE MEDICINESup217.200+4.600+2.164%HKDup220.671+4.227%HKD+1.60%
06618JD HEALTHup36.340+0.060+0.165%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.550-1.695%HKD-58.26%
06686NOAH HOLDINGSup13.600+0.080+0.592%HKDup12.835+0.988%HKD-5.62%
06690HAIER SMARTHOMEdown19.750-0.830-4.033%HKDdown19.691-3.739%HKD-0.30%
06855ASCENTAGEup31.700+2.140+7.240%HKDup31.106+5.312%HKD-1.87%
09618JD-SWup105.400+0.400+0.381%HKDup107.007+1.337%HKD+1.52%
09626BILIBILI-Wup118.000+1.200+1.027%HKDup119.089+1.879%HKD+0.92%
09633NONGFU SPRINGup39.260+0.660+1.710%HKDup--0.000%HKD--
09688ZAI LABup20.940+0.360+1.749%HKDup20.735+2.840%HKD-0.98%
09698GDS-SWup32.740+1.600+5.138%HKDup33.587+4.453%HKD+2.59%
09863LEAPMOTORdown37.200-0.060-0.161%HKDdown--0.000%HKD--
09866NIO-SWdown28.320-0.780-2.680%HKDdown28.792+0.273%HKD+1.67%
09868XPENG-Wdown40.500-1.540-3.663%HKDdown41.069-1.412%HKD+1.40%
09888BIDU-Wup89.000+1.800+2.064%HKDup90.425+2.535%HKD+1.60%
09896MNSOup17.330+0.370+2.182%HKDup17.632+4.535%HKD+1.74%
09898WB-SWdown51.400-0.150-0.291%HKDdown52.837+2.982%HKD+2.80%
09901NEW ORIENTAL-Sup43.540+0.300+0.694%HKDup43.258-0.899%HKD-0.65%
09903ILUVATAR COREXdown135.100-5.400-3.843%HKDdown--0.000%HKD--
09961TRIP.COM-Sup323.000+3.600+1.127%HKDup318.903-0.074%HKD-1.27%
09987YUM CHINAup326.000+1.800+0.555%HKDup325.336+0.851%HKD-0.20%
09988BABA-Wup112.600+3.300+3.019%HKDup113.509+2.217%HKD+0.81%
09991BAOZUN-Wup7.500+0.300+4.167%HKDup7.675+2.982%HKD+2.33%
09992POP MARTunchange155.1000.0000.000%HKDunchange155.294+0.841%HKD+0.13%
09999NTESup185.300+1.700+0.926%HKDup184.313+1.102%HKD-0.53%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/09/2026 17:18 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.