Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,868.54
+34.52
+0.13%
Index Constituent Turnover
100.676 B
Prv Cls 25,834.02
High 26,250.14
52-W High 28,056.10
Open 25,938.43
Low 25,844.95
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.100+0.150+0.254%260.765MHKD{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37mNews
00002CLP HOLDINGSup73.450+0.350+0.479%194.902MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.260-0.080-1.090%249.298MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup124.800+0.500+0.402%1.400BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$125.7, down 2.5%News
00006POWER ASSETSup61.450+0.250+0.408%108.013MHKD{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%News
00012HENDERSON LANDup31.840+0.740+2.379%330.660MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$32.02, up 3%News
00016SHK PPTup133.400+1.000+0.755%667.817MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00027GALAXY ENTup36.620+0.080+0.219%196.034MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup32.600+0.440+1.368%249.778MHKD{I-bank focus}Citi raises MTR Corporation (00066) to HKD30News
00101HANG LUNG PPTup9.300+0.150+1.639%54.236MHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00175GEELY AUTOup18.840+0.820+4.550%2.738BHKD{Hot Stocks}3 listed firms see price swing at 10:04amNews
00241ALI HEALTHup5.130+0.010+0.195%569.279MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.27, up 2.9%News
00267CITICdown11.420-0.040-0.349%146.052MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00285BYD ELECTRONICup31.300+0.200+0.643%302.797MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00288WH GROUPdown9.570-0.110-1.136%179.318MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00291CHINA RES BEERup25.820+0.300+1.176%181.811MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown85.150-0.200-0.234%192.164MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00316OOILup148.900+0.100+0.067%200.721MHKD{Hot Stocks}OOIL(00316) quoted at HK$152.5, up 2.5%News
00322TINGYIup12.800+0.090+0.708%104.241MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup4.780+0.010+0.210%670.420MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%News
00388HKEXdown404.400-1.800-0.443%1.902BHKD{Block Trade}HKEX (00388): 80k shares, or HK$32.49mNews
00669TECHTRONIC INDdown110.900-0.400-0.359%426.207MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASup13.420+0.370+2.835%356.049MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.45, up 3.1%News
00700TENCENTdown550.000-8.500-1.522%12.711BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup5.140+0.040+0.784%294.145MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.660-0.080-1.034%95.517MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00823LINK REITup36.980+0.260+0.708%596.479MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%News
00836CHINA RES POWERunchange18.9600.0000.000%299.907MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown10.580-0.040-0.377%1.523BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSup10.620+0.170+1.627%137.269MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.44, down 5.1%News
00883CNOOCdown28.800-0.640-2.174%6.407BHKD{Hot Stocks}CNOOC(00883) quoted at HK$28.52, down 3.1%News
00939CCBup8.110+0.060+0.745%1.620BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown80.000-0.100-0.125%1.412BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup9.400+0.400+4.444%161.235MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00968XINYI SOLARup3.370+0.040+1.201%153.924MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00981SMICdown61.850-0.650-1.040%2.780BHKD{Block Trade}SMIC (00981): 800k shares, or HK$49.36mNews
00992LENOVO GROUPdown9.490-0.050-0.524%466.367MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
01024KUAISHOU-Wdown59.850-0.150-0.250%1.530BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$61.65, up 2.7%News
01038CKI HOLDINGSup64.100+0.100+0.156%69.590MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01044HENGAN INT'Lup28.180+0.580+2.101%120.836MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.72, up 4.1%News
01088CHINA SHENHUAdown47.180-0.760-1.585%697.363MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01093CSPC PHARMAup9.110+0.080+0.886%745.132MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
01099SINOPHARMdown21.180-0.260-1.213%108.740MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01109CHINA RES LANDup31.100+0.580+1.900%526.022MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.48, up 3.1%News
01113CK ASSETup46.840+0.600+1.298%191.390MHKD{Hot Stocks}2 listed firms see price swing at 11:27amNews
01177SINO BIOPHARMdown6.050-0.040-0.657%331.092MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.28, up 3.1%News
01209CHINA RES MIXCup46.900+1.980+4.408%201.739MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$47.1, up 4.9%News
01211BYD COMPANYup104.500+0.200+0.192%4.736BHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
01299AIAdown83.000-0.400-0.480%1.666BHKD{Hot Stocks}AIA(01299) quoted at HK$81.8, down 3%News
01378CHINAHONGQIAOdown37.460-1.260-3.254%1.496BHKD{Block Trade}CHINAHONGQIAO: 1.33m shares, or HK$49.74mNews
01398ICBCup6.540+0.060+0.926%996.619MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01801INNOVENT BIOdown84.000-0.100-0.119%877.572MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%News
01810XIAOMI-Wup35.360+0.160+0.455%7.401BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
01876BUD APACup7.380+0.040+0.545%81.228MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDup16.750+0.050+0.299%142.211MHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
01929CHOW TAI FOOKup11.670+0.210+1.832%143.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown24.660-0.180-0.725%120.011MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%News
02015LI AUTO-Wup71.300+1.400+2.003%973.072MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup79.650+1.250+1.594%465.767MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown182.800-3.800-2.036%300.917MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%News
02269WUXI BIOup34.940+0.080+0.229%734.837MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
02313SHENZHOU INTLup56.100+0.350+0.628%387.025MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup63.100+0.850+1.365%1.988BHKD{Hot Stocks}PING AN(02318) quoted at HK$64.1, up 3%News
02319MENGNIU DAIRYdown16.630-0.100-0.598%258.977MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%News
02331LI NINGup20.260+0.700+3.579%370.089MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.5, up 4.8%News
02359WUXI APPTECup108.800+1.400+1.304%298.962MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$112.6, up 4.8%News
02382SUNNY OPTICALup57.450+0.100+0.174%518.943MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02388BOC HONG KONGup41.420+0.480+1.172%296.910MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup14.000+0.460+3.397%303.413MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.97, up 3.2%News
02628CHINA LIFEup28.780+0.340+1.195%1.437BHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02688ENN ENERGYunchange67.0500.0000.000%219.351MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown36.940-0.040-0.108%2.077BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wup80.000+1.700+2.171%4.227BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$80.7, up 3.1%News
03692HANSOH PHARMAup32.820+0.420+1.296%359.487MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLdown648.000-22.000-3.284%2.531BHKD{Block Trade}CATL (03750): 57k shares, or HK$37.21mNews
03968CM BANKdown49.960-0.040-0.080%564.579MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.650+0.070+1.528%876.042MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03993CMOCup18.530+0.130+0.707%803.867MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
06181LAOPU GOLDup655.000+8.000+1.236%536.421MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$665.5, up 2.9%News
06618JD HEALTHup51.750+0.300+0.583%546.686MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$53.1, up 3.2%News
06690HAIER SMARTHOMEup25.060+0.060+0.240%272.906MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOup16.550+0.110+0.669%160.570MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09618JD-SWup112.100+0.600+0.538%861.718MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09633NONGFU SPRINGdown43.360-0.640-1.455%256.777MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%News
09888BIDU-SWdown119.200-3.700-3.011%1.131BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, down 2.9%News
09901NEW ORIENTAL-Sup42.540+0.260+0.615%89.258MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$43.52, up 2.9%News
09961TRIP.COM-Sdown411.200-0.200-0.049%495.140MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12mNews
09988BABA-Wup134.600+0.600+0.448%10.411BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09992POP MARTup215.400+6.600+3.161%2.724BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
09999NTES-Sdown186.800-0.100-0.053%677.491MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 17/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.