Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,426.60
-152.20
-0.65%
Index Constituent Turnover
102.579 B
Prv Cls 23,578.80
High 23,775.30
52-W High 24,874.39
Open 23,672.82
Low 23,254.30
52-W Low 16,044.45
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown45.150-0.550-1.203%592.608MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00002CLP HOLDINGSup63.450+0.200+0.316%150.394MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASup6.690+0.060+0.905%237.313MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSup89.450+0.050+0.056%1.073BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSdown46.250-0.300-0.644%321.744MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00011HANG SENG BANKdown105.300-1.300-1.220%183.361MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown22.400-0.250-1.104%70.244MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTup74.650+0.100+0.134%197.558MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTdown31.450-0.600-1.872%383.413MHKD{Block Trade}Trading session block trades at 2:33pmNews
00066MTR CORPORATIONup26.100+0.100+0.385%85.428MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTup6.600+0.010+0.152%34.409MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00175GEELY AUTOdown16.700-0.300-1.765%1.037BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00241ALI HEALTHdown4.800-0.140-2.834%526.641MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00267CITICdown9.470-0.130-1.354%183.407MHKD{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%News
00285BYD ELECTRONICup41.550+0.200+0.484%665.429MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$41.15, down 3.1%News
00288WH GROUPup7.000+0.040+0.575%250.135MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00291CHINA RES BEERdown28.400-0.600-2.069%350.784MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 2.8%News
00316OOILdown115.200-0.300-0.260%73.872MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00322TINGYIup12.900+0.300+2.381%141.083MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00386SINOPEC CORPdown4.130-0.020-0.482%417.070MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00388HKEXdown353.600-4.200-1.174%2.378BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00669TECHTRONIC INDdown94.950-1.050-1.094%291.266MHKD{Block Trade}TECHTRONIC IND: 548k shares, or HK$53.27mNews
00688CHINA OVERSEASdown14.100-0.060-0.424%214.958MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTup509.500+0.500+0.098%9.480BHKD{Block Trade}TENCENT (00700): 73k shares, or HK$36.95mNews
00762CHINA UNICOMdown8.630-0.070-0.805%228.040MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00823LINK REITdown36.550-0.150-0.409%258.071MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.55, down 2.9%News
00836CHINA RES POWERdown18.620-0.140-0.746%233.728MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAdown6.160-0.130-2.067%848.400MHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
00868XINYI GLASSdown7.750-0.290-3.607%108.238MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00881ZHONGSHENG HLDGup14.260+0.180+1.278%242.136MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.9, up 5.8%News
00883CNOOCdown18.460-0.220-1.178%1.970BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00939CCBdown6.700-0.050-0.741%1.728BHKD{Block Trade}CCB (00939): 13.3m shares, or HK$90.48mNews
00941CHINA MOBILEup82.750+0.200+0.242%1.219BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup10.340+0.060+0.584%116.562MHKD{Hot Stocks}2 listed firms see price swing at 2:44pmNews
00968XINYI SOLARdown3.120-0.050-1.577%128.428MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00981SMICdown48.000-2.350-4.667%6.215BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.9, down 4.9%News
00992LENOVO GROUPdown10.860-0.500-4.401%1.128BHKD{I-bank focus}HSBC lowers Lenovo Group (00992) to HKD14.8News
01024KUAISHOU-Wdown56.100-0.500-0.883%2.894BHKD{Block Trade}KUAISHOU-W (01024): 990k shares, or HK$56.23mNews
01038CKI HOLDINGSup47.000+0.250+0.535%74.936MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01044HENGAN INT'Ldown21.850-0.600-2.673%66.562MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAdown31.450-0.450-1.411%452.897MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%News
01093CSPC PHARMAup5.060+0.140+2.846%1.088BHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01099SINOPHARMdown18.380-0.040-0.217%125.655MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDdown25.550-0.200-0.777%423.686MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETdown31.450-0.250-0.789%226.740MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMup3.730+0.080+2.192%554.516MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01209CHINA RES MIXCup35.100+0.350+1.007%192.730MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01211BYD COMPANYdown406.800-0.600-0.147%5.092BHKD{Block Trade}BYD COMPANY (01211): 79k shares, or HK$31.84mNews
01299AIAdown59.600-0.250-0.418%1.445BHKD{Block Trade}AIA (01299): 6m shares, or HK$352.62mNews
01378CHINAHONGQIAOup16.080+0.040+0.249%659.976MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01398ICBCdown5.490-0.050-0.903%1.158BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01810XIAOMI-Wdown51.050-0.650-1.257%18.697BHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
01876BUD APACup9.490+0.040+0.423%166.404MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01928SANDS CHINA LTDdown16.340-0.220-1.328%386.461MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01929CHOW TAI FOOKup9.170+0.140+1.550%198.512MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.32, up 3.2%News
01997WHARF REICdown18.980-0.180-0.939%58.914MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02015LI AUTO-Wdown99.600-3.600-3.488%1.743BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%News
02020ANTA SPORTSdown88.300-1.200-1.341%604.888MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$86.55, down 3%News
02269WUXI BIOdown26.800-0.950-3.423%1.815BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.85, down 3.2%News
02313SHENZHOU INTLdown60.000-1.250-2.041%736.757MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$59.55, down 2.8%News
02318PING ANdown46.950-0.250-0.530%1.467BHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYdown19.420-0.080-0.410%485.473MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02331LI NINGup17.160+0.060+0.351%1.214BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
02359WUXI APPTECdown69.500-0.750-1.068%434.668MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$70.25, up 5%News
02382SUNNY OPTICALdown72.850-2.600-3.446%977.355MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.2, down 3%News
02388BOC HONG KONGdown31.300-0.200-0.635%512.682MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02628CHINA LIFEdown15.240-0.260-1.677%915.190MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%News
02688ENN ENERGYdown64.200-1.800-2.727%1.099BHKD{Block Trade}ENN ENERGY (02688): 4.55m shares, or HK$300.21mNews
02899ZIJIN MININGup18.040+0.220+1.235%1.273BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%News
03690MEITUAN-Wdown160.100-2.700-1.658%3.811BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
03692HANSOH PHARMAup23.600+1.450+6.546%484.366MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03968CM BANKdown45.650-0.250-0.545%664.581MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAdown4.590-0.020-0.434%1.390BHKD{I-bank focus}HSBC raises Bank of China (03988) to HKD5.2News
06618JD HEALTHdown33.100-0.500-1.488%293.988MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.55, up 2.9%News
06690HAIER SMARTHOMEdown24.700-2.000-7.491%1.270BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06862HAIDILAOdown18.020-0.660-3.533%507.442MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
09618JD-SWdown164.400-0.200-0.122%1.478BHKD{Hot Stocks}JD-SW(09618) quoted at HK$161.6, down 3%News
09633NONGFU SPRINGup34.650+0.550+1.613%314.115MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown93.350-1.750-1.840%776.924MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
09901NEW ORIENTAL-Sup36.900+0.300+0.820%97.342MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50News
09961TRIP.COM-Sup507.000+6.500+1.299%1.138BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wup131.000+0.900+0.692%8.746BHKD{Block Trade}BABA-W (09988): 237k shares, or HK$30.45mNews
09999NTES-Sup157.600+0.600+0.382%605.712MHKD{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%News
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.