恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

27,387.11

-580.98

-2.08%

Index Constituent Turnover

130.028 B

Prv Cls	27,968.09
High	27,887.24
52-W High	28,056.10

Open	27,785.98
Low	27,384.02
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	63.250	-3.050	-4.600%	1.438B	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$63, down 5%
00002	CLP HOLDINGS	73.950	-0.950	-1.268%	276.297M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.370	-0.020	-0.271%	189.631M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	136.600	-1.000	-0.727%	1.544B	HKD	{Block Trade}HSBC HOLDINGS: 560k shares, or HK$76.64m
00006	POWER ASSETS	60.650	-0.550	-0.899%	265.754M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00012	HENDERSON LAND	31.120	-0.620	-1.953%	242.753M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$31.12, up 2.9%
00016	SHK PPT	125.700	+1.100	+0.883%	1.502B	HKD	{Block Trade}SHK PPT (00016): 500k shares, or HK$62.88m
00027	GALAXY ENT	39.800	-0.700	-1.728%	379.598M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.04, down 5.1%
00066	MTR CORPORATION	34.580	-0.280	-0.803%	297.440M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%
00101	HANG LUNG PPT	9.440	+0.090	+0.963%	450.035M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.64, up 3.1%
00175	GEELY AUTO	16.090	-0.710	-4.226%	1.138B	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.29, down 3%
00241	ALI HEALTH	6.520	-0.150	-2.249%	929.214M	HKD	{Hot Stocks}2 listed firms see price swing at 10:32am
00267	CITIC	12.510	-0.420	-3.248%	218.447M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00285	BYD ELECTRONIC	33.400	-1.020	-2.963%	418.320M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$33.32, down 3.2%
00288	WH GROUP	9.180	-0.180	-1.923%	302.082M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00291	CHINA RES BEER	26.220	-0.540	-2.018%	371.633M	HKD	{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73m
00300	MIDEA GROUP	85.650	-0.600	-0.696%	375.842M	HKD	{Hot Stocks}2 listed firms see price swing at 3:43pm
00316	OOIL	127.900	-2.800	-2.142%	95.571M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%
00322	TINGYI	11.860	-0.190	-1.577%	109.999M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00386	SINOPEC CORP	5.380	-0.070	-1.284%	1.294B	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00388	HKEX	432.200	-12.000	-2.701%	2.616B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$430.8, down 3%
00669	TECHTRONIC IND	106.500	+0.300	+0.282%	714.424M	HKD	{Block Trade}TECHTRONIC IND: 768k shares, or HK$80.13m
00688	CHINA OVERSEAS	14.040	-0.590	-4.033%	519.919M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$14.19, down 3%
00700	TENCENT	606.000	-16.000	-2.572%	13.127B	HKD	HSI extends its drop to 500+ pts and is now at 27,467
00728	CHINA TELECOM	5.380	-0.040	-0.738%	446.431M	HKD	{Hot Stocks}2 listed firms see price swing at 11:23am
00762	CHINA UNICOM	7.950	-0.160	-1.973%	396.436M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.11, up 5.1%
00823	LINK REIT	35.920	-0.400	-1.101%	602.048M	HKD	{Block Trade}LINK REIT (00823): 940k shares, or HK$33.76m
00836	CHINA RES POWER	17.800	-0.310	-1.712%	341.224M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	9.280	-0.110	-1.171%	1.818B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$9.55, up 3.2%
00868	XINYI GLASS	10.220	-0.240	-2.294%	241.095M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.15, down 3%
00881	ZHONGSHENG HLDG	11.650	-0.480	-3.957%	84.035M	HKD	{Hot Stocks}2 listed firms see price swing at 10:32am
00883	CNOOC	24.380	-0.600	-2.402%	4.331B	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00939	CCB	7.910	-0.250	-3.064%	2.700B	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.91, down 3.1%
00941	CHINA MOBILE	79.800	-1.100	-1.360%	3.005B	HKD	{Hot Stocks}2 listed firms see price swing at 11:23am
00960	LONGFOR GROUP	10.300	-0.140	-1.341%	431.361M	HKD	{Hot Stocks}3 listed firms see price swing at 10:23am
00968	XINYI SOLAR	3.380	-0.120	-3.429%	249.829M	HKD	{Hot Stocks}3 listed firms see price swing at 10:29am
00981	SMIC	75.400	-1.850	-2.395%	4.002B	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
00992	LENOVO GROUP	8.880	-0.170	-1.878%	621.671M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01024	KUAISHOU-W	80.150	-2.800	-3.376%	1.987B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$80.5, down 3%
01038	CKI HOLDINGS	64.250	-0.500	-0.772%	381.841M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01044	HENGAN INT'L	28.300	+0.380	+1.361%	148.511M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01088	CHINA SHENHUA	43.020	-0.660	-1.511%	660.508M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01093	CSPC PHARMA	9.600	-1.090	-10.196%	5.545B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.87, down 7.7%
01099	SINOPHARM	20.880	-0.320	-1.509%	133.822M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%
01109	CHINA RES LAND	30.680	-0.500	-1.604%	1.167B	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.3, up 5%
01113	CK ASSET	45.840	-1.040	-2.218%	345.148M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$45.48, down 3%
01177	SINO BIOPHARM	6.640	-0.230	-3.348%	568.927M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
01209	CHINA RES MIXC	46.320	+0.660	+1.445%	328.993M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$45.38, up 3.1%
01211	BYD COMPANY	97.750	-4.050	-3.978%	2.824B	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
01299	AIA	90.350	-0.600	-0.660%	3.677B	HKD	{Block Trade}AIA (01299): 476k shares, or HK$43.09m
01378	CHINAHONGQIAO	36.120	-3.700	-9.292%	2.430B	HKD	{Block Trade}CHINAHONGQIAO: 882k shares, or HK$31.88m
01398	ICBC	6.490	-0.150	-2.259%	1.917B	HKD	{Hot Stocks}3 listed firms see price swing at 10:25am
01801	INNOVENT BIO	81.100	-1.400	-1.697%	677.689M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.45, up 3.2%
01810	XIAOMI-W	35.500	-1.120	-3.058%	5.085B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.52, down 3%
01876	BUD APAC	7.700	-0.240	-3.023%	74.687M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.71, down 2.9%
01928	SANDS CHINA LTD	17.030	-0.310	-1.788%	408.842M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$17.69, down 6.1%
01929	CHOW TAI FOOK	14.400	-1.040	-6.736%	479.293M	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
01997	WHARF REIC	27.180	-0.600	-2.160%	132.824M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
02015	LI AUTO-W	65.950	-1.750	-2.585%	691.946M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.65, down 3%
02020	ANTA SPORTS	78.250	-2.450	-3.036%	846.897M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$78.25, down 3%
02057	ZTO EXPRESS-W	173.600	-1.100	-0.630%	268.754M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$174, up 3%
02269	WUXI BIO	37.000	-0.900	-2.375%	940.962M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$36.72, down 3.1%
02313	SHENZHOU INTL	62.300	-1.500	-2.351%	525.553M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	72.700	-0.600	-0.819%	5.206B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$73.1, up 3%
02319	MENGNIU DAIRY	16.300	-0.460	-2.745%	527.609M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.26, down 3%
02331	LI NING	20.440	-0.540	-2.574%	431.787M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$20.34, down 3.1%
02359	WUXI APPTEC	111.200	-4.400	-3.806%	491.594M	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
02382	SUNNY OPTICAL	62.600	-0.300	-0.477%	1.706B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	41.240	+0.080	+0.194%	686.208M	HKD	{Hot Stocks}3 listed firms see price swing at 11:19am
02618	JD LOGISTICS	11.190	-0.190	-1.670%	151.372M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%
02628	CHINA LIFE	34.880	-0.640	-1.802%	3.202B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.46, down 3%
02688	ENN ENERGY	67.350	-1.650	-2.391%	398.653M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.85, down 3.1%
02899	ZIJIN MINING	41.900	-4.240	-9.189%	7.918B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$43.84, down 5%
03690	MEITUAN-W	97.200	-1.400	-1.420%	2.834B	HKD	{Block Trade}MEITUAN-W (03690): 330k shares, or HK$32.5m
03692	HANSOH PHARMA	38.600	+0.100	+0.260%	248.905M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$38.16, down 5.2%
03968	CM BANK	47.860	+0.040	+0.084%	1.421B	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	4.670	-0.090	-1.891%	1.337B	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
06618	JD HEALTH	63.250	-0.050	-0.079%	372.034M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$63.4, down 3.1%
06690	HAIER SMARTHOME	25.800	-0.400	-1.527%	413.902M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06862	HAIDILAO	15.980	-0.110	-0.684%	352.645M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.98, up 3%
09618	JD-SW	112.400	-2.200	-1.920%	1.763B	HKD	{Block Trade}JD-SW (09618): 1m shares, or HK$112.35m
09633	NONGFU SPRING	47.940	-1.840	-3.696%	351.370M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.28, down 3%
09888	BIDU-SW	152.800	-2.700	-1.736%	1.860B	HKD	{Block Trade}BIDU-SW (09888): 1.2m shares, or HK$187.08m
09901	NEW ORIENTAL-S	48.580	+2.540	+5.517%	450.545M	HKD	{I-bank focus}Macquarie raises New Oriental to HKD39.3
09961	TRIP.COM-S	481.800	-0.400	-0.083%	1.008B	HKD	{Hot Stocks}3 listed firms see price swing at 1:01pm
09988	BABA-W	169.200	-4.100	-2.366%	12.703B	HKD	HSI extends its drop to 500+ pts and is now at 27,467
09992	POP MART	223.600	-7.600	-3.287%	2.574B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$224, down 3.1%
09999	NTES-S	205.000	-1.600	-0.774%	1.288B	HKD	{Block Trade}NTES-S (09999): 327k shares, or HK$67.48m

Top

Remark:	Indices is updated on 30/01/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 30/01/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.