Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,884.43
+25.55
+0.10%
Index Constituent Turnover
125.102 B
Prv Cls 25,858.88
High 25,917.20
52-W High 28,056.10
Open 25,837.72
Low 25,622.92
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.600+0.650+0.891%618.895MHKD{Block Trade}CKH HOLDINGS (00001): 647k shares, or HK$46.94mNews
00002CLP HOLDINGSdown78.100-0.100-0.128%433.040MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.030-0.140-1.953%210.590MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup168.200+3.700+2.249%3.597BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSdown59.050-0.050-0.085%206.125MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown28.400-0.380-1.320%224.888MHKD{Hot Stocks}HENDERSON LAND quoted at HK$28.36, up 3.1%News
00016SHK PPTup123.200+1.300+1.066%728.616MHKD{Block Trade}SHK PPT (00016): 265k shares, or HK$32.17mNews
00027GALAXY ENTdown34.200-0.180-0.524%440.718MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown33.120-0.260-0.779%235.449MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTdown7.290-0.260-3.444%166.159MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00175GEELY AUTOdown19.800-0.660-3.226%1.181BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHup3.590+0.060+1.700%355.747MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown12.370-0.060-0.483%185.620MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.480-0.540-2.248%464.534MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00288WH GROUPdown8.450-0.170-1.972%632.177MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.660-0.880-3.586%367.273MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00300MIDEA GROUPup99.350+0.450+0.455%629.729MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown153.100-2.300-1.480%85.004MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00322TINGYIdown11.900-0.290-2.379%125.208MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00386SINOPEC CORPdown4.430-0.030-0.673%375.106MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup408.600+1.400+0.344%1.239BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup132.000+1.800+1.382%852.045MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$127.8, down 2.7%News
00688CHINA OVERSEASdown13.510-0.290-2.101%278.430MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup475.200+3.400+0.721%14.692BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00728CHINA TELECOMdown4.740-0.020-0.420%327.199MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.720-0.060-0.885%272.441MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown39.120-0.380-0.962%303.135MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.340-0.080-0.412%267.245MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.940-0.210-2.069%767.797MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00868XINYI GLASSup9.320+0.060+0.648%73.270MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00883CNOOCdown23.820-0.360-1.489%1.207BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBdown9.210-0.150-1.603%2.660BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEdown83.650-1.150-1.356%2.025BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.860-0.060-0.867%78.916MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.87, down 3.1%News
00968XINYI SOLARunchange2.2000.0000.000%135.358MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.26, up 2.7%News
00981SMICup63.250+1.250+2.016%9.565BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPup23.860+2.120+9.752%3.027BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup43.700+0.760+1.770%1.969BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.24, up 3%News
01038CKI HOLDINGSup62.600+0.050+0.080%146.610MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.760-1.120-4.328%236.140MHKD{Hot Stocks}HENGAN INT'L quoted at HK$25.12, down 2.9%News
01088CHINA SHENHUAdown43.460-0.260-0.595%497.708MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.580+0.030+0.351%477.377MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.49, down 3.1%News
01099SINOPHARMdown17.380-0.270-1.530%103.316MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown33.200-0.800-2.353%633.891MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown47.840-0.700-1.442%280.282MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.030-0.030-0.593%310.724MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01209CHINA RES MIXCdown39.920-0.720-1.772%200.795MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown94.150-0.650-0.686%2.582BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01299AIAdown79.250-0.400-0.502%2.147BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup24.540+0.500+2.080%1.002BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCdown7.510-0.130-1.702%1.741BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01519J&T EXPRESS-Wdown10.090-0.050-0.493%580.568MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOdown86.700-1.400-1.589%968.937MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$87, down 3%News
01810XIAOMI-Wdown28.780-2.260-7.281%11.875BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
01876BUD APACdown6.580-0.470-6.667%389.942MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.720-0.400-2.646%277.787MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKup12.370+0.270+2.231%139.425MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
01997WHARF REICup26.580+0.220+0.835%202.850MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown53.400-0.850-1.567%772.026MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown78.950-0.650-0.817%796.442MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown186.800-2.800-1.477%373.640MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOup38.740+0.940+2.487%974.325MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.9, up 2.9%News
02313SHENZHOU INTLup44.580+0.400+0.905%214.755MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANdown58.650-0.050-0.085%1.539BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYdown18.900-0.520-2.678%613.745MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02331LI NINGdown15.150-0.110-0.721%333.841MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup160.700+3.000+1.902%729.015MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$162.7, up 3.2%News
02382SUNNY OPTICALdown56.050-1.150-2.010%1.233BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown52.200-0.150-0.287%616.523MHKD{I-bank focus}UBS raises BOC Hong Kong (02388) to HKD52.5News
02600CHALCOup8.460+0.120+1.439%228.132MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02618JD LOGISTICSdown15.020-0.140-0.923%139.666MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEup29.200+0.300+1.038%1.188BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02688ENN ENERGYup46.940+0.440+0.946%753.956MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGup33.240+0.720+2.214%2.282BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
03690MEITUAN-Wdown92.500-0.150-0.162%4.620BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown32.180-0.160-0.495%394.240MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup622.500+1.500+0.242%1.087BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03968CM BANKdown50.900-0.300-0.586%834.441MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.510-0.030-0.542%1.350BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCup16.890+0.620+3.811%463.181MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06160BEONE MEDICINESdown194.000-2.100-1.071%605.939MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup324.800+29.800+10.102%830.168MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
06618JD HEALTHup39.400+0.120+0.306%285.645MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown22.600-0.120-0.528%438.361MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.890-0.070-0.585%160.120MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWdown127.100-1.600-1.243%1.922BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown43.780-1.780-3.907%379.004MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09888BIDU-SWup105.900+3.800+3.722%1.536BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.3, up 5.1%News
09901NEW ORIENTAL-Sdown45.280-2.160-4.553%427.311MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09961TRIP.COM-Sdown366.400-0.600-0.163%1.022BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09988BABA-Wup117.000+5.200+4.651%16.905BHKD{Hot Stocks}BABA-W(09988) quoted at HK$117.4, up 5%News
09992POP MARTdown162.600-0.600-0.368%1.714BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESup207.800+1.200+0.581%1.541BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 31/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.