High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/01/2025 10:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/01/2025 10:56 | |
Index bar's Futures are real time updated. Last updated: 02/01/2025 10:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28581 | SG-HSI @EC2504F | 0.043 | 234.234M | |
27897 | JP-HSI @EC2504B | 0.048 | 233.546M | |
28607 | UB-HSI @EC2509A | 0.045 | 215.227M | |
27725 | UB-HSI @EP2503D | 0.069 | 212.820M | |
28611 | UB-HSI @EC2504G | 0.044 | 205.256M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27037 | CI-CCB @EP2504A | 0.052 | +36.842% | |
25727 | BI-BYD @EP2504A | 0.023 | +35.294% | |
23775 | HSSDGLD@EC2506A | 0.070 | +34.615% | |
27276 | MSSDGLD@EC2506A | 0.071 | +33.962% | |
26281 | HS-BYD @EP2503A | 0.028 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26301 | JP-CNBM@EC2501A | 0.010 | -68.750% | |
28914 | HUKUASO@EC2505A | 0.059 | -50.420% | |
27285 | UB-SUNY@EC2501A | 0.150 | -48.276% | |
26662 | CT-GEG @EC2501A | 0.010 | -47.368% | |
27628 | MSPINAN@EC2501A | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28581 | SG-HSI @EC2504F | 0.042 | 6.054B | |
27897 | JP-HSI @EC2504B | 0.048 | 5.154B | |
28611 | UB-HSI @EC2504G | 0.044 | 4.882B | |
28607 | UB-HSI @EC2509A | 0.045 | 4.852B | |
27899 | JP-HSI @EC2504C | 0.038 | 3.755B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62351 | JP#HSI RC27111 | 0.075 | 361.292M | |
62954 | UB#HSI RC2711C | 0.046 | 343.951M | |
65356 | SG#HSI RP27043 | 0.035 | 314.694M | |
62669 | SG#HSI RC2709Z | 0.053 | 304.821M | |
65324 | UB#HSI RP2712P | 0.034 | 285.207M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63882 | GJ#HSI RP2704R | 0.045 | +136.842% | |
64577 | HS#HSI RP2704E | 0.045 | +114.286% | |
64038 | CI#HSI RP2506N | 0.049 | +113.043% | |
64004 | BP#HSI RP2810E | 0.045 | +104.545% | |
64731 | UB#HSI RP2703J | 0.046 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64481 | GJ#HSI RC2709P | 0.010 | -84.127% | |
63058 | BP#HSI RC2810K | 0.010 | -83.871% | |
63193 | UB#HSI RC2709T | 0.010 | -83.871% | |
63084 | JP#HSI RC2711D | 0.010 | -83.871% | |
63925 | HS#HSI RC2708V | 0.010 | -83.607% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62954 | UB#HSI RC2711C | 0.044 | 9.877B | |
62669 | SG#HSI RC2709Z | 0.051 | 7.326B | |
62571 | UB#HSI RC2710C | 0.056 | 7.204B | |
62351 | JP#HSI RC27111 | 0.074 | 7.153B | |
65324 | UB#HSI RP2712P | 0.036 | 7.078B |
No related information. |