Quote | Super Quote
59901 JP#HSI RP27106 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/12/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/12/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/12/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27899JP-HSI @EC2504Cdown0.040245.570M
27590JP-HSI @EP2503Dup0.052235.934M
27725UB-HSI @EP2503Dup0.081227.790M
28611UB-HSI @EC2504Gdown0.046226.373M
28607UB-HSI @EC2509Aup0.046225.168M
%Gainers More More %Gainers
Code Name   Nominal %Change
25716DS-SMIC@EC2412Aup0.475+234.507%
26094HSTENCT@EC2501Aup0.024+140.000%
26111CTTENCT@EC2501Aup0.023+130.000%
26408SGTENCT@EC2501Aup0.026+116.667%
23544MBWEIMO@EC2504Aup0.270+107.692%
%Losers More More %Losers
Code Name   Nominal %Change
24409CIALIBA@EC2412Adown0.049-53.333%
14590MB-CUNI@EC2501Adown0.011-52.174%
21663BIALIBA@EC2412Adown0.056-49.091%
25777BP-HKEX@EC2501Adown0.016-48.387%
27216KSKUASO@EC2502Adown0.042-46.154%
Volume More More Volume
Code Name   Nominal Volume
27899JP-HSI @EC2504Cdown0.0405.853B
28607UB-HSI @EC2509Aup0.0464.896B
28611UB-HSI @EC2504Gdown0.0464.796B
27726UB-HSI @EP2503Eup0.0494.766B
27590JP-HSI @EP2503Dup0.0524.662B
Real time quote last updated: ： 20/12/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64341JP#HSI RP27119up0.042408.766M
64585UB#HSI RP27036down0.031403.068M
62752JP#HSI RC2711Idown0.045382.624M
63208UB#HSI RC27091down0.045353.756M
64294CI#HSI RP2506Sunchange0.042344.815M
%Gainers More More %Gainers
Code Name   Nominal %Change
54428UB#SMIC RC2506Aup0.107+69.841%
54568HS#SMIC RC2507Eup0.106+68.254%
63402UB#TENCTRC25074up0.071+57.778%
63155SG#TENCTRC2506Nup0.067+55.814%
62944UB#TENCTRC25079up0.375+54.321%
%Losers More More %Losers
Code Name   Nominal %Change
69734MS#ALIBARC2506Bdown0.011-79.630%
61871JP#ALIBARC25073down0.010-73.684%
61821UB#ALIBARC2507Fdown0.011-71.053%
62014JP#ALIBARC2508Xdown0.016-68.000%
61959HS#ALIBARC2507Sdown0.017-66.000%
Volume More More Volume
Code Name   Nominal Volume
64585UB#HSI RP27036down0.03112.207B
64341JP#HSI RP27119up0.04210.035B
64294CI#HSI RP2506Sunchange0.0428.380B
62752JP#HSI RC2711Idown0.0458.125B
63208UB#HSI RC27091down0.0457.494B
Real time quote last updated: ： 20/12/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.