双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 香港交易所 | 00388 | 285.800 | 7.605% | 80388 | 264.600 | 286.052 | 7.736% | +0.088% | 60.46亿 | ||
| 中国平安 | 02318 | 41.250 | 5.769% | 82318 | 38.100 | 41.187 | 5.833% | -0.153% | 35.29亿 | ||
| 中国移动 | 00941 | 74.000 | 4.816% | 80941 | 68.400 | 73.945 | 4.747% | -0.075% | 46.26亿 | ||
| 中银香港 | 02388 | 25.150 | 4.357% | 82388 | 23.250 | 25.134 | 4.260% | -0.062% | 5.92亿 | ||
| 新鸿基地产 | 00016 | 77.000 | 3.564% | 80016 | 71.050 | 76.806 | 3.195% | -0.252% | 3.94亿 | ||
| 中国海洋石油 | 00883 | 20.500 | 2.912% | 80883 | 18.940 | 20.476 | 2.935% | -0.119% | 43.44亿 | ||
| 恒生银行 | 00011 | 109.100 | 2.731% | 80011 | 100.900 | 109.081 | 2.749% | -0.018% | 3.12亿 | ||
| 友邦保险 | 01299 | 64.200 | 2.229% | 81299 | 59.450 | 64.266 | 2.236% | +0.103% | 33.59亿 | ||
| 李宁 | 02331 | 22.300 | 1.595% | 82331 | 20.600 | 22.270 | 1.728% | -0.137% | 4.81亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 77.950 | 1.497% | 89988 | 72.200 | 78.058 | 1.547% | +0.138% | 36.86亿 | ||
| 商汤－Ｗ | 00020 | 1.470 | 1.379% | 80020 | 1.360 | 1.470 | 0.000% | +0.022% | 23.78亿 | ||
| 小米集团－Ｗ | 01810 | 19.400 | 1.253% | 81810 | 17.980 | 19.439 | 1.353% | +0.201% | 23.21亿 | ||
| 长城汽车 | 02333 | 12.500 | 0.969% | 82333 | 11.540 | 12.476 | 0.874% | -0.195% | 3.15亿 | ||
| 京东集团－ＳＷ | 09618 | 126.600 | 0.716% | 89618 | 116.900 | 126.378 | 0.776% | -0.176% | 9.79亿 | ||
| 美团－Ｗ | 03690 | 118.600 | 0.594% | 83690 | 109.700 | 118.594 | 0.642% | -0.005% | 32.32亿 | ||
| 腾讯控股 | 00700 | 371.000 | 0.324% | 80700 | 343.200 | 371.025 | 0.468% | +0.007% | 58.14亿 | ||
| 安踏体育 | 02020 | 92.200 | 0.217% | 82020 | 85.100 | 92.000 | 0.236% | -0.218% | 6.05亿 | ||
| 吉利汽车 | 00175 | 9.890 | 0.203% | 80175 | 9.120 | 9.859 | 0.220% | -0.309% | 4.13亿 | ||
| 百度集团－ＳＷ | 09888 | 107.200 | -0.186% | 89888 | 99.200 | 107.248 | -0.151% | +0.045% | 7.18亿 | ||
| 联想集团 | 00992 | 10.120 | -0.978% | 80992 | 9.350 | 10.108 | -1.267% | -0.118% | 8.71亿 | ||
| 比亚迪股份 | 01211 | 223.400 | -1.063% | 81211 | 206.600 | 223.347 | -0.959% | -0.024% | 13.94亿 | ||
| 华润啤酒 | 00291 | 38.150 | -1.166% | 80291 | 35.250 | 38.108 | -0.983% | -0.110% | 2.82亿 | ||
| 京东健康 | 06618 | 29.500 | -1.173% | 86618 | 27.300 | 29.509 | -1.266% | +0.031% | 1.87亿 | ||
| 快手－Ｗ | 01024 | 56.750 | -1.901% | 81024 | 52.450 | 56.702 | -1.779% | -0.084% | 26.01亿 | ||
| 备注： | 港元兑人民币： 0.92490 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |