双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.480 | 0.680% | 80020 | 1.360 | 1.469 | 0.000% | -0.773% | 10.78亿 | ||
| 吉利汽车 | 00175 | 9.910 | 0.202% | 80175 | 9.170 | 9.902 | 0.548% | -0.081% | 2.16亿 | ||
| 联想集团 | 00992 | 10.280 | 1.581% | 80992 | 9.530 | 10.291 | 1.925% | +0.104% | 1.83亿 | ||
| 长城汽车 | 02333 | 13.400 | 7.200% | 82333 | 12.380 | 13.365 | 7.279% | -0.264% | 3.47亿 | ||
| 小米集团－Ｗ | 01810 | 19.580 | 0.928% | 81810 | 18.140 | 19.588 | 0.890% | +0.041% | 10.22亿 | ||
| 中国海洋石油 | 00883 | 19.960 | -2.634% | 80883 | 18.520 | 19.993 | -2.218% | +0.163% | 15.34亿 | ||
| 李宁 | 02331 | 21.800 | -2.242% | 82331 | 20.150 | 21.757 | -2.184% | -0.197% | 1.86亿 | ||
| 中银香港 | 02388 | 24.950 | -0.795% | 82388 | 23.050 | 24.888 | -0.860% | -0.248% | 9.98千万 | ||
| 京东健康 | 06618 | 30.150 | 2.203% | 86618 | 27.900 | 30.125 | 2.198% | -0.083% | 7.51千万 | ||
| 华润啤酒 | 00291 | 38.200 | 0.131% | 80291 | 35.250 | 38.054 | 0.000% | -0.383% | 1.43亿 | ||
| 中国平安 | 02318 | 41.350 | 0.242% | 82318 | 38.200 | 41.249 | 0.262% | -0.244% | 11.39亿 | ||
| 快手－Ｗ | 01024 | 56.400 | -0.617% | 81024 | 52.150 | 56.313 | -0.572% | -0.155% | 11.39亿 | ||
| 友邦保险 | 01299 | 64.150 | -0.078% | 81299 | 59.300 | 64.033 | -0.252% | -0.183% | 8.25亿 | ||
| 中国移动 | 00941 | 74.300 | 0.405% | 80941 | 68.750 | 74.223 | 0.512% | -0.103% | 12.28亿 | ||
| 新鸿基地产 | 00016 | 77.450 | 0.584% | 80016 | 71.700 | 77.423 | 0.915% | -0.035% | 1.19亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 81.300 | 4.298% | 89988 | 75.200 | 81.201 | 4.155% | -0.121% | 28.35亿 | ||
| 安踏体育 | 02020 | 90.850 | -0.220% | 82020 | 84.100 | 90.813 | 0.075% | -0.041% | 2.02亿 | ||
| 百度集团－ＳＷ | 09888 | 107.300 | 0.093% | 89888 | 99.250 | 107.159 | 0.050% | -0.132% | 2.88亿 | ||
| 恒生银行 | 00011 | 108.700 | -0.367% | 80011 | 100.800 | 108.846 | -0.099% | +0.134% | 7.03千万 | ||
| 美团－Ｗ | 03690 | 121.000 | 2.024% | 83690 | 111.900 | 120.832 | 2.005% | -0.139% | 14.40亿 | ||
| 京东集团－ＳＷ | 09618 | 128.100 | 1.185% | 89618 | 118.500 | 127.959 | 1.369% | -0.110% | 4.10亿 | ||
| 比亚迪股份 | 01211 | 222.000 | -0.627% | 81211 | 205.200 | 221.561 | -0.678% | -0.198% | 5.36亿 | ||
| 香港交易所 | 00388 | 283.400 | -0.840% | 80388 | 262.400 | 283.345 | -0.831% | -0.020% | 10.90亿 | ||
| 腾讯控股 | 00700 | 378.000 | 1.887% | 80700 | 349.800 | 377.649 | 1.923% | -0.093% | 43.50亿 | ||
| 备注： | 港元兑人民币： 0.92610 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 11:30 | |
| 上述报价和汇率只供参考用 |