双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 长城汽车 | 02333 | 13.340 | 6.720% | 82333 | 12.300 | 13.272 | 6.586% | -0.510% | 3.67亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 81.150 | 4.105% | 89988 | 75.100 | 81.076 | 4.017% | -0.092% | 31.44亿 | ||
| 京东健康 | 06618 | 30.100 | 2.034% | 86618 | 27.800 | 29.997 | 1.832% | -0.342% | 8.38千万 | ||
| 美团－Ｗ | 03690 | 121.000 | 2.024% | 83690 | 111.700 | 120.527 | 1.823% | -0.391% | 15.40亿 | ||
| 联想集团 | 00992 | 10.280 | 1.581% | 80992 | 9.520 | 10.279 | 1.818% | -0.009% | 2.14亿 | ||
| 腾讯控股 | 00700 | 376.000 | 1.348% | 80700 | 349.400 | 377.012 | 1.807% | +0.269% | 45.67亿 | ||
| 京东集团－ＳＷ | 09618 | 128.100 | 1.185% | 89618 | 118.500 | 127.865 | 1.369% | -0.184% | 4.57亿 | ||
| 新鸿基地产 | 00016 | 77.500 | 0.649% | 80016 | 71.700 | 77.417 | 0.915% | -0.108% | 1.29亿 | ||
| 商汤－Ｗ | 00020 | 1.490 | 1.361% | 80020 | 1.370 | 1.479 | 0.735% | -0.727% | 11.21亿 | ||
| 小米集团－Ｗ | 01810 | 19.480 | 0.412% | 81810 | 18.100 | 19.530 | 0.667% | +0.259% | 10.84亿 | ||
| 中国移动 | 00941 | 74.100 | 0.135% | 80941 | 68.650 | 74.121 | 0.365% | +0.029% | 12.88亿 | ||
| 吉利汽车 | 00175 | 9.890 | 0.000% | 80175 | 9.130 | 9.852 | 0.110% | -0.389% | 2.25亿 | ||
| 华润啤酒 | 00291 | 38.000 | -0.393% | 80291 | 35.250 | 38.058 | 0.000% | +0.154% | 1.57亿 | ||
| 中国平安 | 02318 | 41.200 | -0.121% | 82318 | 38.100 | 41.131 | 0.000% | -0.168% | 11.89亿 | ||
| 安踏体育 | 02020 | 90.450 | -0.659% | 82020 | 84.000 | 90.638 | -0.044% | +0.208% | 2.43亿 | ||
| 百度集团－ＳＷ | 09888 | 107.000 | -0.187% | 89888 | 99.050 | 106.930 | -0.151% | -0.066% | 3.06亿 | ||
| 恒生银行 | 00011 | 108.800 | -0.275% | 80011 | 100.600 | 108.621 | -0.297% | -0.165% | 7.58千万 | ||
| 友邦保险 | 01299 | 64.050 | -0.234% | 81299 | 59.200 | 63.878 | -0.421% | -0.268% | 8.69亿 | ||
| 比亚迪股份 | 01211 | 222.200 | -0.537% | 81211 | 205.400 | 221.632 | -0.581% | -0.256% | 5.59亿 | ||
| 中银香港 | 02388 | 25.000 | -0.596% | 82388 | 23.100 | 24.942 | -0.645% | -0.233% | 1.10亿 | ||
| 香港交易所 | 00388 | 283.000 | -0.980% | 80388 | 261.600 | 282.273 | -1.134% | -0.257% | 11.76亿 | ||
| 快手－Ｗ | 01024 | 55.900 | -1.498% | 81024 | 51.750 | 55.874 | -1.335% | -0.047% | 12.57亿 | ||
| 中国海洋石油 | 00883 | 19.980 | -2.537% | 80883 | 18.520 | 19.993 | -2.218% | +0.063% | 15.91亿 | ||
| 李宁 | 02331 | 21.700 | -2.691% | 82331 | 20.100 | 21.702 | -2.427% | +0.009% | 2.10亿 | ||
| 备注： | 港元兑人民币： 0.92670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 12:40 | |
| 上述报价和汇率只供参考用 |