双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.240 | 0.099% | 82800 | 19.060 | 20.241 | 0.052% | +0.004% | 59.51亿 | ||
| 恒生中国企业 | 02828 | 74.420 | 0.027% | 82828 | 70.080 | 74.424 | 0.143% | +0.005% | 33.39亿 | ||
| 华夏恒生科技 | 03088 | 5.715 | -0.262% | 83088 | 5.395 | 5.730 | 0.000% | +0.268% | 1.32亿 | ||
| 安硕Ａ５０ | 02823 | 13.860 | 0.727% | 82823 | 13.040 | 13.848 | 0.385% | -0.088% | 4.12千万 | ||
| 华夏沪深三百 | 03188 | 43.900 | 0.183% | 83188 | 41.340 | 43.899 | 0.486% | -0.001% | 3.65千万 | ||
| 南方Ａ５０ | 02822 | 12.960 | 0.465% | 82822 | 12.210 | 12.966 | 0.411% | +0.046% | 3.63千万 | ||
| 华夏恒生生科 | 03069 | 8.700 | 0.987% | 83069 | 8.175 | 8.681 | 0.245% | -0.217% | 2.65千万 | ||
| 华夏比特币 | 03042 | 11.520 | -1.454% | 83042 | 10.830 | 11.504 | -1.545% | -0.143% | 1.96千万 | ||
| ＳＰＤＲ金 | 02840 | 1,876.000 | -0.609% | 82840 | 1,772.500 | 1,882.467 | -0.056% | +0.345% | 1.19千万 | ||
| 华夏印度 | 03404 | 6.870 | -0.145% | 83404 | 6.470 | 6.871 | 0.232% | +0.018% | 2.39百万 | ||
| Ａ南方港元 | 03053 | 1,142.700 | 0.009% | 83053 | 1,075.100 | 1,141.709 | 0.098% | -0.087% | 2.21百万 | ||
| 安硕亚洲除日 | 03010 | 54.600 | 0.110% | 83010 | 51.460 | 54.646 | -0.039% | +0.084% | 1.88百万 | ||
| 安硕沪深三百 | 02846 | 28.260 | 0.569% | 82846 | 26.560 | 28.204 | 0.378% | -0.197% | 1.24百万 | ||
| 华夏以太币 | 03046 | 8.210 | 2.882% | 83046 | 7.705 | 8.182 | 2.528% | -0.341% | 1.20百万 | ||
| 易方达Ａ５０ | 03111 | 2.262 | 0.355% | 83111 | 2.130 | 2.262 | 0.472% | -0.006% | 1.09百万 | ||
| ＰＰ科创５０ | 03151 | 6.700 | -0.149% | 83151 | 6.305 | 6.695 | 0.318% | -0.069% | 96.38万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.280 | -0.242% | 83403 | 38.980 | 41.397 | 0.000% | +0.283% | 82.65万 | ||
| 安硕恒生指数 | 03115 | 72.660 | -0.083% | 83115 | 68.400 | 72.650 | 0.000% | -0.013% | 81.96万 | ||
| 湾区发展 | 00737 | 1.800 | -1.099% | 80737 | 1.710 | 1.819 | 0.000% | +1.035% | 62.78万 | ||
| 博时央企红利 | 03437 | 9.090 | 0.387% | 83437 | 8.525 | 9.054 | 0.294% | -0.393% | 60.59万 | ||
| 价值黄金 | 03081 | 61.640 | -0.613% | 83081 | 57.960 | 61.551 | -0.412% | -0.145% | 53.83万 | ||
| 博时科创５０ | 02832 | 6.940 | 0.289% | 82832 | 6.525 | 6.929 | 0.385% | -0.155% | 33.65万 | ||
| 南方沙特 | 02830 | 80.920 | 0.422% | 82830 | 76.240 | 81.000 | 0.448% | +0.099% | 28.17万 | ||
| 安硕中国国债 | 02829 | 58.040 | -0.378% | 82829 | 54.660 | 58.046 | -0.219% | +0.010% | 21.53万 | ||
| 恒生沪深三百 | 03130 | 22.240 | -0.180% | 83130 | 20.980 | 22.281 | 0.095% | +0.183% | 18.02万 | ||
| 工银南方国债 | 03199 | 113.750 | -0.394% | 83199 | 107.100 | 113.733 | 0.140% | -0.015% | 17.27万 | ||
| 恒生Ａ股龙头 | 03128 | 54.820 | 0.000% | 83128 | 51.500 | 54.689 | 0.468% | -0.240% | 10.96万 | ||
| 华夏Ａ５０ | 02839 | 23.020 | 0.436% | 82839 | 21.640 | 22.981 | 0.651% | -0.171% | 9.21万 | ||
| Ｘ南方中创业 | 03147 | 8.200 | -0.243% | 83147 | 7.700 | 8.183 | 0.000% | -0.203% | 5.90万 | ||
| 工银南方中国 | 03167 | 54.600 | -1.123% | 83167 | 51.660 | 54.872 | -0.654% | +0.498% | 2.18万 | ||
| 易方达白酒 | 03189 | 1.626 | -0.368% | 83189 | 1.536 | 1.631 | -0.647% | +0.313% | 1.47万 | ||
| Ａ南方人民币 | 03122 | 176.450 | -0.283% | 83122 | 165.900 | 176.439 | 0.000% | -0.006% | 5,293.50 | ||
| 华夏２０美债 | 03146 | 729.800 | -0.260% | 83146 | 687.500 | 730.182 | -0.507% | +0.052% | 5,108.60 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.029 | 0.000% | -8.390% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.300 | 0.000% | 82817 | 132.850 | 141.289 | 0.000% | -0.008% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.230 | 0.423% | 82843 | 13.390 | 14.219 | 0.526% | -0.077% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.250 | 0.000% | 83001 | 95.900 | 101.992 | 0.000% | +0.733% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.270 | 0.058% | 83005 | 16.270 | 17.291 | 0.000% | +0.121% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.650 | 0.000% | 83012 | 13.840 | 14.701 | 0.000% | +0.345% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.660 | 0.680% | 83038 | 25.120 | 26.675 | 0.560% | +0.057% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.420 | -0.072% | 83059 | 52.000 | 55.303 | 0.000% | -0.211% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.303 | 0.000% | -0.929% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.350 | 0.000% | 83108 | 7.840 | 8.326 | 0.064% | -0.292% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.750 | 0.408% | 83118 | 13.890 | 14.751 | 0.507% | +0.004% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.960 | 54.116 | 0.039% | -0.044% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.155 | 0.000% | 83129 | 8.615 | 9.158 | 0.000% | +0.032% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.045% | 83161 | 103.750 | 110.341 | 0.000% | +0.128% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.800 | 1,117.359 | 0.029% | -0.173% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,377.400 | 0.034% | 83196 | 7,873.100 | 8,373.231 | 0.000% | -0.050% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94171 |
| 报价和汇率延迟最少15分钟，资料更新时间为 30/12/2024 15:00 | |
| 上述报价和汇率只供参考用 |