双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.140 | -1.532% | 82800 | 20.040 | 23.096 | -1.668% | -0.192% | 92.95亿 | ||
| 恒生中国企业 | 02828 | 76.600 | -1.770% | 82828 | 66.460 | 76.593 | -1.599% | -0.009% | 51.47亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.315 | -1.714% | 83416 | 7.205 | 8.304 | -1.906% | -0.138% | 2.87亿 | ||
| 华夏恒生科技 | 03088 | 5.445 | -2.941% | 83088 | 4.722 | 5.442 | -2.840% | -0.056% | 2.40亿 | ||
| 华夏沪深三百 | 03188 | 58.900 | -2.094% | 83188 | 51.160 | 58.960 | -2.105% | +0.102% | 9.77千万 | ||
| 安硕Ａ５０ | 02823 | 17.230 | -2.158% | 82823 | 14.950 | 17.229 | -2.479% | -0.003% | 8.19千万 | ||
| 华夏恒生生科 | 03069 | 12.240 | -0.730% | 83069 | 10.660 | 12.285 | -0.560% | +0.370% | 5.63千万 | ||
| 南方Ａ５０ | 02822 | 15.930 | -2.449% | 82822 | 13.810 | 15.916 | -2.541% | -0.090% | 5.23千万 | ||
| ＳＰＤＲ金 | 02840 | 2,886.000 | 0.383% | 82840 | 2,503.000 | 2,884.339 | 0.684% | -0.058% | 4.44千万 | ||
| ＧＸ恒生股息 | 03110 | 28.800 | -1.031% | 83110 | 25.000 | 28.811 | -1.108% | +0.038% | 2.72千万 | ||
| Ｘ南方中创业 | 03147 | 17.030 | -3.622% | 83147 | 14.790 | 17.045 | -3.270% | +0.088% | 1.88千万 | ||
| 安硕亚洲除日 | 03010 | 88.740 | -3.794% | 83010 | 77.020 | 88.763 | -4.156% | +0.026% | 1.30千万 | ||
| 景顺ＱＱＱ | 03455 | 5,543.000 | -2.686% | 83455 | 4,807.000 | 5,539.919 | -2.751% | -0.056% | 1.23千万 | ||
| ＰＰ科创５０ | 03151 | 14.360 | -0.485% | 83151 | 12.450 | 14.348 | -0.718% | -0.082% | 9.88百万 | ||
| 价值黄金 | 03081 | 18.920 | 0.478% | 83081 | 16.410 | 18.912 | 0.551% | -0.042% | 9.86百万 | ||
| 安硕沪深三百 | 02846 | 38.180 | -2.253% | 82846 | 33.120 | 38.170 | -2.301% | -0.027% | 8.14百万 | ||
| 华夏Ａ５０ | 02839 | 32.860 | -2.377% | 82839 | 28.500 | 32.845 | -2.464% | -0.045% | 7.15百万 | ||
| 易方达ＡＩ | 03489 | 13.390 | -3.877% | 83489 | 11.610 | 13.379 | -3.571% | -0.084% | 6.91百万 | ||
| 安硕恒生指数 | 03115 | 83.120 | -1.703% | 83115 | 72.100 | 83.093 | -2.011% | -0.033% | 6.34百万 | ||
| 博时央企红利 | 03437 | 9.255 | -1.333% | 83437 | 8.015 | 9.237 | -1.777% | -0.194% | 5.90百万 | ||
| 易方达黄金矿 | 02824 | 8.040 | 0.000% | 82824 | 7.010 | 8.078 | 0.000% | +0.473% | 3.74百万 | ||
| 华夏比特币 | 03042 | 7.270 | -3.324% | 83042 | 6.325 | 7.289 | -3.139% | +0.266% | 3.32百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.700 | -2.459% | 83038 | 30.920 | 35.634 | -2.522% | -0.184% | 3.19百万 | ||
| 易方达高股息 | 03483 | 16.570 | -0.421% | 83483 | 14.360 | 16.549 | -0.829% | -0.125% | 2.71百万 | ||
| 易方达Ａ５０ | 03111 | 3.290 | -2.547% | 83111 | 2.858 | 3.294 | -2.524% | +0.114% | 1.72百万 | ||
| 易方达白酒 | 03189 | 1.050 | -2.416% | 83189 | 0.912 | 1.051 | -2.564% | +0.100% | 1.37百万 | ||
| 华夏以太币 | 03046 | 3.660 | -6.009% | 83046 | 3.174 | 3.658 | -6.427% | -0.067% | 1.26百万 | ||
| 工银南方国债 | 03199 | 120.150 | -0.166% | 83199 | 104.400 | 120.282 | -0.096% | +0.110% | 1.08百万 | ||
| Ａ南方港元 | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 81.71万 | ||
| 博时科创５０ | 02832 | 14.700 | -1.541% | 82832 | 12.860 | 14.821 | -0.695% | +0.821% | 63.16万 | ||
| 华夏ＳＯＬ | 03460 | 2.750 | -1.221% | 83460 | 2.386 | 2.750 | -1.730% | -0.008% | 61.56万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.880 | -2.334% | 83108 | 9.450 | 10.891 | -2.778% | +0.100% | 48.39万 | ||
| 华夏港美ＡＩ | 03140 | 7.165 | -3.045% | 83140 | 6.210 | 7.157 | -3.497% | -0.114% | 46.21万 | ||
| ＦＧ恒生红利 | 03031 | 8.870 | -0.561% | 83031 | 7.710 | 8.886 | -10.609% | +0.175% | 29.15万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | 104.193 | 0.055% | +0.186% | 27.14万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.148% | 22.85万 | ||
| 工银南方中国 | 03167 | 54.200 | -2.518% | 83167 | 47.040 | 54.207 | -2.528% | +0.012% | 20.60万 | ||
| Ａ南方人民币 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68万 | ||
| 华夏数字黄金 | 03418 | 32.460 | 0.745% | 83418 | 28.120 | 32.407 | 0.285% | -0.162% | 8.26万 | ||
| 东汇Ａ５０ | 02843 | 17.790 | -2.360% | 82843 | 15.330 | 17.659 | -4.188% | -0.734% | 4.60万 | ||
| 易方达数科 | 03434 | 12.690 | -2.759% | 83434 | 11.010 | 12.689 | -3.506% | -0.012% | 3.91万 | ||
| 银河博时东盟 | 02805 | 8.955 | -1.593% | 82805 | 7.820 | 9.012 | -1.263% | +0.640% | 2.86万 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 2.32万 | ||
| 华夏２０美债 | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 1.25万 | ||
| Ｘ南方中五百 | 03005 | 28.660 | -1.715% | 83005 | 25.020 | 28.832 | -0.872% | +0.600% | 5,708.00 | ||
| ＧＸ国寿港美 | 03428 | 10.130 | -2.220% | 83428 | 8.850 | 10.199 | -1.557% | +0.682% | 5,581.00 | ||
| 嘉实明晟Ａ股 | 03118 | 19.500 | -2.500% | 83118 | 17.070 | 19.673 | -1.671% | +0.885% | 3,899.43 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 南方沙特 | 02830 | 79.460 | -0.551% | 82830 | 69.020 | 79.543 | -0.490% | +0.105% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.080 | -0.397% | 83012 | 17.410 | 20.065 | -0.514% | -0.077% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | 57.691 | 0.040% | -0.601% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 26.340 | -2.517% | 83102 | 22.880 | 26.369 | -2.555% | +0.108% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.680 | -2.343% | 83128 | 53.560 | 61.726 | -2.512% | +0.075% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.620 | -2.300% | 83129 | 9.210 | 10.614 | -2.333% | -0.054% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.350 | -0.224% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.180% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,237.700 | 0.049% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.065% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,988.450 | 0.073% | 83196 | 7,794.500 | 8,982.921 | 0.007% | -0.062% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 46.700 | -1.352% | 83403 | 40.520 | 46.698 | -1.555% | -0.004% | 0.000 | ||
| 华夏印度 | 03404 | 6.380 | -1.695% | 83404 | 5.540 | 6.383 | -0.894% | +0.054% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,164.400 | -0.223% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.212% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.750 | -0.219% | 83461 | 1,004.600 | 1,157.294 | 0.020% | -0.212% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86768 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 13:55 | |
| 上述报价和汇率只供参考用 |