双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.240 | 0.153% | 82800 | 22.900 | 26.246 | 0.087% | +0.022% | 114.05亿 | ||
| 恒生中国企业 | 02828 | 89.800 | 0.470% | 82828 | 78.340 | 89.787 | 0.487% | -0.015% | 55.99亿 | ||
| 安硕Ａ５０ | 02823 | 17.200 | -0.521% | 82823 | 15.010 | 17.202 | -0.530% | +0.010% | 3.96亿 | ||
| 华夏沪深三百 | 03188 | 56.640 | -0.492% | 83188 | 49.440 | 56.653 | -0.403% | +0.022% | 3.06亿 | ||
| 华夏恒生科技 | 03088 | 6.215 | 0.404% | 83088 | 5.420 | 6.211 | 0.370% | -0.069% | 1.26亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.104% | 83416 | 8.440 | 9.671 | 0.000% | +0.059% | 1.12亿 | ||
| ＳＰＤＲ金 | 02840 | 3,360.000 | -1.898% | 82840 | 2,936.000 | 3,364.704 | -0.811% | +0.140% | 1.09亿 | ||
| 华夏恒生生科 | 03069 | 14.950 | 0.673% | 83069 | 12.990 | 14.888 | -0.230% | -0.414% | 1.02亿 | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.188% | 82822 | 13.890 | 15.918 | -0.287% | -0.073% | 7.41千万 | ||
| ＧＸ恒生股息 | 03110 | 32.860 | 0.551% | 83110 | 28.600 | 32.778 | 0.210% | -0.250% | 2.32千万 | ||
| 价值黄金 | 03081 | 22.040 | -1.077% | 83081 | 19.240 | 22.051 | -0.927% | +0.051% | 1.55千万 | ||
| 华夏比特币 | 03042 | 9.505 | 0.000% | 83042 | 8.295 | 9.506 | 0.000% | +0.007% | 7.85百万 | ||
| Ｘ南方中创业 | 03147 | 14.750 | -1.798% | 83147 | 12.900 | 14.784 | -1.074% | +0.229% | 5.90百万 | ||
| 安硕恒生指数 | 03115 | 94.720 | 0.127% | 83115 | 82.720 | 94.797 | 0.000% | +0.081% | 4.63百万 | ||
| 安硕亚洲除日 | 03010 | 82.520 | -1.103% | 83010 | 72.020 | 82.527 | -0.111% | +0.008% | 4.37百万 | ||
| 工银南方国债 | 03199 | 119.300 | -0.042% | 83199 | 104.150 | 119.341 | -0.096% | +0.034% | 2.93百万 | ||
| ＰＰ科创５０ | 03151 | 10.230 | 1.488% | 83151 | 8.890 | 10.187 | 1.195% | -0.421% | 2.41百万 | ||
| 华夏以太币 | 03046 | 5.465 | -1.265% | 83046 | 4.788 | 5.487 | -1.360% | +0.396% | 2.33百万 | ||
| 安硕沪深三百 | 02846 | 36.760 | -0.217% | 82846 | 32.100 | 36.783 | -0.187% | +0.063% | 1.66百万 | ||
| 景顺ＱＱＱ | 03455 | 5,136.000 | 0.254% | 83455 | 4,479.000 | 5,132.426 | 0.359% | -0.070% | 1.47百万 | ||
| 博时央企红利 | 03437 | 10.760 | 0.000% | 83437 | 9.370 | 10.736 | -0.053% | -0.224% | 1.23百万 | ||
| 易方达黄金矿 | 02824 | 11.620 | -0.938% | 82824 | 10.110 | 11.587 | -1.845% | -0.282% | 1.11百万 | ||
| 易方达Ａ５０ | 03111 | 3.232 | -0.431% | 83111 | 2.822 | 3.234 | -0.212% | +0.071% | 89.79万 | ||
| Ａ南方港元 | 03053 | 1,179.950 | 0.030% | 83053 | 1,028.050 | 1,178.267 | 0.000% | -0.143% | 71.14万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.960 | 0.274% | 83108 | 9.525 | 10.916 | 0.210% | -0.399% | 55.85万 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.096% | 82829 | 54.600 | 62.566 | 0.220% | -0.054% | 43.70万 | ||
| 华夏港美ＡＩ | 03140 | 7.795 | 0.064% | 83140 | 6.830 | 7.826 | 0.000% | +0.398% | 40.29万 | ||
| ＦＧ恒生红利 | 03031 | 10.140 | -0.588% | 83031 | 8.850 | 10.143 | 0.000% | +0.031% | 27.47万 | ||
| 易方达高股息 | 03483 | 18.140 | -0.220% | 83483 | 15.800 | 18.105 | 0.127% | -0.191% | 25.21万 | ||
| 湾区发展 | 00737 | 1.960 | -1.010% | 80737 | 1.660 | 1.903 | 0.000% | -2.931% | 20.23万 | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | 1,229.555 | 0.000% | -0.186% | 20.08万 | ||
| 华夏印度 | 03404 | 6.365 | -1.394% | 83404 | 5.555 | 6.366 | -1.855% | +0.018% | 19.51万 | ||
| 易方达白酒 | 03189 | 1.340 | 0.601% | 83189 | 1.164 | 1.334 | 0.172% | -0.451% | 17.38万 | ||
| 易方达ＡＩ | 03489 | 13.130 | 1.783% | 83489 | 11.400 | 13.066 | 0.885% | -0.489% | 11.63万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.980 | -0.105% | 83118 | 16.530 | 18.945 | -1.195% | -0.184% | 9.66万 | ||
| 易方达数科 | 03434 | 14.940 | -1.190% | 83434 | 13.130 | 15.049 | -1.055% | +0.727% | 8.21万 | ||
| 博时科创５０ | 02832 | 10.550 | 2.130% | 82832 | 9.155 | 10.492 | 0.993% | -0.552% | 2.42万 | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | 193.465 | 0.000% | -0.018% | 9,680.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.620 | -0.454% | 83403 | 46.140 | 52.878 | -0.216% | +0.490% | 6,818.40 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.440 | 10.817 | 0.053% | -0.025% | 5,405.00 | ||
| 华夏ＳＯＬ | 03460 | 3.444 | -0.864% | 83460 | 3.014 | 3.454 | -0.594% | +0.287% | 3,781.80 | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.178% | 83128 | 59.080 | 67.713 | 0.000% | +0.048% | 614.52 | ||
| 南方沙特 | 02830 | 80.980 | -0.687% | 82830 | 70.720 | 81.048 | -0.758% | +0.083% | 567.14 | ||
| 华夏Ａ５０ | 02839 | 32.160 | -0.186% | 82839 | 28.080 | 32.177 | -0.142% | +0.051% | 384.00 | ||
| 银河博时东盟 | 02805 | 9.700 | 0.000% | 82805 | 8.480 | 9.719 | -0.411% | +0.197% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.200 | -0.034% | 82817 | 126.400 | 144.869 | 0.000% | -0.228% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.708 | 0.000% | -0.239% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.200 | 103.371 | 0.111% | +0.263% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.840 | -0.223% | 83005 | 23.500 | 26.930 | 0.000% | +0.333% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.700 | 21.429 | -0.267% | +0.511% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.400 | -0.174% | 83038 | 30.000 | 34.378 | 0.000% | -0.064% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.558 | 0.000% | +0.136% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.100 | -1.109% | 83102 | 28.040 | 32.132 | -0.989% | +0.098% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.720 | -0.085% | 83129 | 10.230 | 11.725 | -0.098% | +0.041% | 0.000 | ||
| 华夏２０美债 | 03146 | 733.800 | -0.102% | 83146 | 640.200 | 733.317 | -0.031% | -0.066% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,216.000 | -0.041% | 83161 | 1,060.200 | 1,215.114 | 0.000% | -0.073% | 0.000 | ||
| 工银南方中国 | 03167 | 64.480 | -0.186% | 83167 | 56.260 | 64.480 | -0.425% | 0.000% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,936.000 | 0.039% | 83196 | 7,779.350 | 8,916.770 | 0.105% | -0.215% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,155.800 | -0.073% | 83420 | 1,006.500 | 1,153.568 | 0.000% | -0.193% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,150.650 | -0.122% | 83461 | 1,003.000 | 1,149.556 | 0.000% | -0.095% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87268 |
| 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 14:50 | |
| 上述报价和汇率只供参考用 |