双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.980 | -1.885% | 82800 | 21.600 | 24.988 | -1.818% | +0.030% | 193.63亿 | ||
| 恒生中国企业 | 02828 | 83.700 | -2.174% | 82828 | 72.320 | 83.642 | -2.191% | -0.070% | 106.48亿 | ||
| 华夏沪深三百 | 03188 | 54.640 | -4.140% | 83188 | 47.240 | 54.648 | -3.038% | +0.015% | 3.02亿 | ||
| 安硕Ａ５０ | 02823 | 16.400 | -3.016% | 82823 | 14.140 | 16.355 | -3.217% | -0.272% | 2.60亿 | ||
| 华夏恒生生科 | 03069 | 13.660 | -6.821% | 83069 | 11.840 | 13.694 | -6.698% | +0.245% | 1.53亿 | ||
| 华夏恒生科技 | 03088 | 5.880 | -4.468% | 83088 | 5.065 | 5.858 | -4.614% | -0.376% | 1.25亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.600 | -0.348% | 83416 | 7.440 | 8.608 | -0.134% | +0.095% | 1.12亿 | ||
| 南方Ａ５０ | 02822 | 15.160 | -3.069% | 82822 | 13.110 | 15.165 | -2.961% | +0.033% | 8.61千万 | ||
| ＳＰＤＲ金 | 02840 | 2,872.000 | -1.136% | 82840 | 2,486.000 | 2,875.176 | -0.758% | +0.111% | 7.64千万 | ||
| ＧＸ恒生股息 | 03110 | 30.400 | -0.262% | 83110 | 26.300 | 30.438 | 0.000% | +0.125% | 6.36千万 | ||
| Ｘ南方中创业 | 03147 | 13.970 | -6.304% | 83147 | 12.070 | 13.962 | -6.362% | -0.056% | 5.40千万 | ||
| 安硕亚洲除日 | 03010 | 83.140 | -4.349% | 83010 | 71.920 | 83.198 | -4.209% | +0.070% | 4.08千万 | ||
| ＰＰ科创５０ | 03151 | 12.040 | -7.027% | 83151 | 10.420 | 12.054 | -7.047% | +0.116% | 2.81千万 | ||
| 安硕沪深三百 | 02846 | 35.460 | -3.536% | 82846 | 30.660 | 35.464 | -3.403% | +0.011% | 2.02千万 | ||
| 易方达ＡＩ | 03489 | 12.840 | -6.346% | 83489 | 11.120 | 12.861 | -6.081% | +0.162% | 1.54千万 | ||
| 华夏Ａ５０ | 02839 | 31.640 | -3.301% | 82839 | 27.340 | 31.628 | -3.050% | -0.037% | 1.15千万 | ||
| 景顺ＱＱＱ | 03455 | 5,440.000 | -2.874% | 83455 | 4,703.000 | 5,439.240 | -2.810% | -0.014% | 6.87百万 | ||
| 价值黄金 | 03081 | 18.850 | -0.998% | 83081 | 16.280 | 18.829 | -0.913% | -0.114% | 5.64百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.150 | -3.241% | 83108 | 8.825 | 10.207 | -2.969% | +0.557% | 4.70百万 | ||
| 博时央企红利 | 03437 | 9.560 | -0.365% | 83437 | 8.265 | 9.565 | 0.000% | +0.055% | 4.06百万 | ||
| 易方达白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.955 | 1.105 | -1.648% | -0.070% | 3.90百万 | ||
| Ａ南方港元 | 03053 | 1,185.650 | -0.038% | 83053 | 1,027.150 | 1,189.059 | 0.000% | +0.288% | 3.67百万 | ||
| 华夏以太币 | 03046 | 4.314 | -4.091% | 83046 | 3.732 | 4.317 | -3.715% | +0.063% | 3.16百万 | ||
| 华夏比特币 | 03042 | 7.635 | -2.115% | 83042 | 6.605 | 7.640 | -2.221% | +0.064% | 2.98百万 | ||
| 易方达Ａ５０ | 03111 | 3.174 | -3.760% | 83111 | 2.750 | 3.181 | -3.169% | +0.205% | 2.60百万 | ||
| 安硕中国国债 | 02829 | 62.920 | -0.095% | 82829 | 54.360 | 62.895 | 0.000% | -0.039% | 2.41百万 | ||
| 博时科创５０ | 02832 | 12.350 | -7.143% | 82832 | 10.740 | 12.421 | -7.093% | +0.577% | 1.73百万 | ||
| 易方达高股息 | 03483 | 17.350 | -0.058% | 83483 | 14.960 | 17.308 | -0.200% | -0.240% | 1.42百万 | ||
| 易方达黄金矿 | 02824 | 8.200 | -5.312% | 82824 | 7.125 | 8.241 | -4.491% | +0.504% | 1.27百万 | ||
| Ｘ南方中五百 | 03005 | 24.760 | -5.856% | 83005 | 21.580 | 24.958 | -5.434% | +0.801% | 1.10百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.140 | -4.375% | 83118 | 15.650 | 18.100 | -4.398% | -0.221% | 1.04百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.000 | -3.351% | 83102 | 26.080 | 30.163 | -1.955% | +0.543% | 71.88万 | ||
| ＦＧ恒生红利 | 03031 | 9.340 | 0.000% | 83031 | 8.070 | 9.337 | 0.248% | -0.035% | 66.95万 | ||
| 安硕恒生指数 | 03115 | 90.000 | -2.153% | 83115 | 77.980 | 90.188 | -1.590% | +0.208% | 60.44万 | ||
| 华夏港美ＡＩ | 03140 | 7.390 | -4.707% | 83140 | 6.385 | 7.387 | -4.488% | -0.045% | 55.32万 | ||
| 工银南方中国 | 03167 | 58.820 | -2.809% | 83167 | 50.760 | 58.727 | -2.796% | -0.159% | 43.20万 | ||
| 华夏２０美债 | 03146 | 714.900 | 0.337% | 83146 | 617.600 | 714.532 | 0.357% | -0.052% | 42.89万 | ||
| 工银南方国债 | 03199 | 120.900 | -0.165% | 83199 | 104.850 | 121.332 | 0.143% | +0.357% | 36.35万 | ||
| 湾区发展 | 00737 | 1.800 | 0.000% | 80737 | 1.530 | 1.771 | 0.000% | -1.599% | 36.10万 | ||
| 银河博时东盟 | 02805 | 9.440 | -2.781% | 82805 | 8.215 | 9.501 | -2.027% | +0.647% | 23.67万 | ||
| 恒生Ａ股低碳 | 03038 | 33.620 | -3.668% | 83038 | 29.040 | 33.586 | -3.586% | -0.101% | 21.51万 | ||
| 华夏印度 | 03404 | 6.360 | -0.079% | 83404 | 5.495 | 6.358 | 0.000% | -0.025% | 20.61万 | ||
| 华夏数字黄金 | 03418 | 32.280 | -0.921% | 83418 | 27.960 | 32.337 | -0.710% | +0.177% | 9.54万 | ||
| 华夏ＳＯＬ | 03460 | 2.990 | -2.479% | 83460 | 2.596 | 3.002 | -2.185% | +0.415% | 6.16万 | ||
| 南方沙特 | 02830 | 77.360 | -0.361% | 82830 | 67.080 | 77.581 | -0.208% | +0.286% | 2.17万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.780 | -1.627% | 83403 | 43.820 | 50.681 | -1.617% | -0.195% | 1.26万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | -0.048% | 83001 | 90.200 | 104.418 | 0.000% | +0.402% | 2,079.00 | ||
| Ａ南方人民币 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | 195.179 | 0.000% | +0.169% | 1,948.50 | ||
| 易方达数科 | 03434 | 13.450 | -4.542% | 83434 | 11.630 | 13.454 | -3.964% | +0.028% | 1,351.00 | ||
| ＰＰ国债 | 02817 | 147.900 | -0.068% | 82817 | 127.800 | 147.814 | 0.000% | -0.058% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.100 | -3.499% | 82843 | 14.770 | 17.082 | -3.590% | -0.104% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.080 | -0.284% | 83012 | 18.250 | 21.109 | 0.000% | +0.139% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.974 | 0.000% | +0.405% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 63.900 | -0.869% | 83128 | 55.300 | 63.957 | -0.682% | +0.089% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.830 | -2.870% | 83129 | 9.360 | 10.828 | -2.804% | -0.020% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.200 | 1,230.155 | 0.019% | +0.053% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | 1,245.610 | 0.000% | +0.166% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,008.000 | 0.081% | 83196 | 7,794.600 | 9,023.261 | 0.000% | +0.169% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | 1,167.245 | 0.015% | +0.064% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.830 | -0.184% | 83428 | 9.360 | 10.827 | -0.160% | -0.025% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | 1,162.503 | 0.010% | +0.065% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86460 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/07/2026 16:40 | |
| 上述报价和汇率只供参考用 |