双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 中国平安 | 02318 | 40.700 | -1.333% | 82318 | 37.800 | 40.798 | -0.787% | +0.241% | 6.90亿 | ||
| 中银香港 | 02388 | 24.900 | -0.994% | 82388 | 23.100 | 24.935 | -0.645% | +0.140% | 5.26千万 | ||
| 商汤－Ｗ | 00020 | 1.520 | 3.401% | 80020 | 1.410 | 1.522 | 3.676% | +0.120% | 7.35亿 | ||
| 快手－Ｗ | 01024 | 57.150 | 0.705% | 81024 | 53.000 | 57.203 | 1.049% | +0.093% | 7.00亿 | ||
| 华润啤酒 | 00291 | 37.650 | -1.311% | 80291 | 34.900 | 37.668 | -0.993% | +0.048% | 9.44千万 | ||
| 安踏体育 | 02020 | 90.350 | -0.769% | 82020 | 83.750 | 90.393 | -0.342% | +0.048% | 9.86千万 | ||
| 小米集团－Ｗ | 01810 | 19.400 | 0.000% | 81810 | 17.980 | 19.408 | 0.000% | +0.043% | 6.06亿 | ||
| 中国移动 | 00941 | 74.500 | 0.676% | 80941 | 69.000 | 74.472 | 0.877% | -0.038% | 8.88亿 | ||
| 百度集团－ＳＷ | 09888 | 106.500 | -0.653% | 89888 | 98.600 | 106.421 | -0.605% | -0.074% | 1.84亿 | ||
| 美团－Ｗ | 03690 | 119.900 | 1.096% | 83690 | 111.000 | 119.804 | 1.185% | -0.080% | 8.09亿 | ||
| 恒生银行 | 00011 | 109.100 | 0.000% | 80011 | 101.000 | 109.010 | 0.099% | -0.083% | 4.32千万 | ||
| 联想集团 | 00992 | 10.100 | -0.198% | 80992 | 9.350 | 10.092 | 0.000% | -0.083% | 1.17亿 | ||
| 友邦保险 | 01299 | 63.900 | -0.467% | 81299 | 59.150 | 63.841 | -0.505% | -0.093% | 6.18亿 | ||
| 京东集团－ＳＷ | 09618 | 126.400 | -0.158% | 89618 | 117.000 | 126.280 | 0.086% | -0.095% | 2.21亿 | ||
| 新鸿基地产 | 00016 | 77.250 | 0.325% | 80016 | 71.500 | 77.171 | 0.633% | -0.102% | 6.37千万 | ||
| 腾讯控股 | 00700 | 375.800 | 1.294% | 80700 | 347.800 | 375.387 | 1.340% | -0.110% | 23.33亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 80.500 | 3.271% | 89988 | 74.500 | 80.409 | 3.186% | -0.113% | 15.15亿 | ||
| 香港交易所 | 00388 | 284.200 | -0.560% | 80388 | 263.000 | 283.861 | -0.605% | -0.119% | 7.71亿 | ||
| 吉利汽车 | 00175 | 9.900 | 0.101% | 80175 | 9.160 | 9.887 | 0.439% | -0.136% | 1.32亿 | ||
| 比亚迪股份 | 01211 | 221.800 | -0.716% | 81211 | 205.200 | 221.476 | -0.678% | -0.146% | 3.55亿 | ||
| 长城汽车 | 02333 | 13.300 | 6.400% | 82333 | 12.300 | 13.276 | 6.586% | -0.183% | 2.03亿 | ||
| 中国海洋石油 | 00883 | 20.050 | -2.195% | 80883 | 18.540 | 20.011 | -2.112% | -0.197% | 9.76亿 | ||
| 京东健康 | 06618 | 29.800 | 1.017% | 86618 | 27.550 | 29.735 | 0.916% | -0.217% | 4.55千万 | ||
| 李宁 | 02331 | 21.750 | -2.466% | 82331 | 20.050 | 21.640 | -2.670% | -0.504% | 1.27亿 | ||
| 备注： | 港元兑人民币： 0.92653 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 10:26 | |
| 上述报价和汇率只供参考用 |