排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 21264 | 平安中银四五购B | 0.010 | -0.012 | -54.545% | 0.011 | 0.010 | 3,700.00 | HKD | ||
2 | 21155 | 平安中银四六购D | 0.026 | -0.031 | -54.386% | 0.051 | 0.026 | 2.14万 | HKD | ||
3 | 20809 | 华地汇丰四六购A | 0.020 | -0.021 | -51.220% | 0.033 | 0.023 | 4.43万 | HKD | ||
4 | 22458 | 港交摩利四六购B | 0.022 | -0.020 | -47.619% | 0.041 | 0.021 | 96.57万 | HKD | ||
5 | 21139 | 平安摩通四六购B | 0.022 | -0.020 | -47.619% | 0.043 | 0.021 | 53.78万 | HKD | ||
6 | 22587 | 港交摩通四六购B | 0.038 | -0.034 | -47.222% | 0.066 | 0.037 | 19.18万 | HKD | ||
7 | 21143 | 平安瑞银四六购C | 0.025 | -0.022 | -46.809% | 0.044 | 0.025 | 8.79万 | HKD | ||
8 | 22542 | 港交摩利四六购C | 0.040 | -0.035 | -46.667% | 0.074 | 0.040 | 10.76万 | HKD | ||
9 | 21820 | 平安摩通四六购C | 0.048 | -0.042 | -46.667% | 0.094 | 0.048 | 1.82百万 | HKD | ||
10 | 22636 | 港交高盛四六购B | 0.040 | -0.033 | -45.205% | 0.076 | 0.039 | 36.22万 | HKD | ||
11 | 21172 | 平安法兴四六购C | 0.022 | -0.018 | -45.000% | 0.040 | 0.022 | 9.40万 | HKD | ||
12 | 21207 | 平安华泰四六购A | 0.025 | -0.020 | -44.444% | 0.046 | 0.026 | 49.04万 | HKD | ||
13 | 21844 | 平安瑞银四六购D | 0.052 | -0.041 | -44.086% | 0.096 | 0.051 | 1.85百万 | HKD | ||
14 | 22121 | 平安花旗四六购B | 0.055 | -0.043 | -43.878% | 0.099 | 0.053 | 84.95万 | HKD | ||
15 | 21156 | 平安高盛四六购B | 0.022 | -0.017 | -43.590% | 0.041 | 0.022 | 30.77万 | HKD | ||
16 | 22251 | 商汤瑞银四七购A | 0.195 | -0.150 | -43.478% | 0.360 | 0.184 | 1.68百万 | HKD | ||
17 | 21913 | 港交摩通四六购A | 0.039 | -0.030 | -43.478% | 0.063 | 0.039 | 4.67万 | HKD | ||
18 | 21989 | 商汤星展四九购A | 0.150 | -0.115 | -43.396% | 0.335 | 0.126 | 3.52百万 | HKD | ||
19 | 21600 | 平安汇丰四六购B | 0.061 | -0.045 | -42.453% | 0.102 | 0.062 | 46.16万 | HKD | ||
20 | 20590 | 快手花旗四六购A | 0.015 | -0.011 | -42.308% | 0.000 | HKD | ||||
21 | 21772 | 港交汇丰四六购A | 0.051 | -0.037 | -42.045% | 0.084 | 0.051 | 47.97万 | HKD | ||
22 | 22457 | 港交摩利四七购C | 0.042 | -0.030 | -41.667% | 0.073 | 0.040 | 84.40万 | HKD | ||
23 | 21853 | 平安法兴四六购D | 0.059 | -0.042 | -41.584% | 0.105 | 0.057 | 38.29万 | HKD | ||
24 | 15617 | 铁塔摩利四六购A | 0.010 | -0.007 | -41.176% | 0.010 | 0.010 | 6,000.00 | HKD | ||
25 | 21990 | 平安星展四六购A | 0.066 | -0.046 | -41.071% | 0.113 | 0.066 | 1.23千万 | HKD | ||
26 | 21090 | 平安法兴四六购B | 0.013 | -0.009 | -40.909% | 0.000 | HKD | ||||
27 | 22605 | 港交瑞银四六购B | 0.045 | -0.031 | -40.789% | 0.076 | 0.046 | 18.57万 | HKD | ||
28 | 21337 | 平安法巴四七购C | 0.016 | -0.011 | -40.741% | 0.000 | HKD | ||||
29 | 21118 | 平安国君四六购A | 0.025 | -0.017 | -40.476% | 0.039 | 0.037 | 7.64万 | HKD | ||
30 | 21660 | 港交中银四七购A | 0.050 | -0.034 | -40.476% | 0.000 | HKD | ||||
31 | 23514 | 港交花旗四六购C | 0.031 | -0.021 | -40.385% | 0.000 | HKD | ||||
32 | 21718 | 平安法巴四七购D | 0.070 | -0.047 | -40.171% | 0.120 | 0.068 | 4.84万 | HKD | ||
33 | 20823 | 平安法巴四七购B | 0.033 | -0.022 | -40.000% | 0.055 | 0.039 | 4.33万 | HKD | ||
34 | 21930 | 港交花旗四六购A | 0.050 | -0.033 | -39.759% | 0.083 | 0.051 | 88.43万 | HKD | ||
35 | 22603 | 港交汇丰四六购B | 0.041 | -0.027 | -39.706% | 0.065 | 0.041 | 17.00万 | HKD | ||
36 | 22096 | 商汤麦银四九购A | 0.205 | -0.135 | -39.706% | 0.255 | 0.205 | 6.07万 | HKD | ||
37 | 22126 | 商汤摩利四七购A | 0.204 | -0.131 | -39.104% | 0.255 | 0.191 | 7.73万 | HKD | ||
38 | 21635 | 港交摩通四七购B | 0.019 | -0.012 | -38.710% | 0.031 | 0.019 | 54.05万 | HKD | ||
39 | 21773 | 平安摩利四六购C | 0.145 | -0.090 | -38.298% | 0.233 | 0.143 | 90.91万 | HKD | ||
40 | 21948 | 港交瑞银四六购A | 0.047 | -0.029 | -38.158% | 0.000 | HKD | ||||
41 | 20747 | 中寿摩通四七购A | 0.013 | -0.008 | -38.095% | 0.020 | 0.013 | 6.49万 | HKD | ||
42 | 19854 | 腾讯中银四五购A | 0.010 | -0.006 | -37.500% | 0.022 | 0.010 | 3.59万 | HKD | ||
43 | 21562 | 港交汇丰四七购B | 0.020 | -0.012 | -37.500% | 0.029 | 0.020 | 3.36万 | HKD | ||
44 | 22602 | 平安汇丰四六购C | 0.145 | -0.087 | -37.500% | 0.210 | 0.146 | 66.47万 | HKD | ||
45 | 22381 | 平安法巴四七购E | 0.161 | -0.094 | -36.863% | 0.249 | 0.161 | 2.06百万 | HKD | ||
46 | 20790 | 港交摩利四七购A | 0.024 | -0.014 | -36.842% | 0.036 | 0.026 | 28.67万 | HKD | ||
47 | 22157 | 商汤摩通四九购A | 0.206 | -0.119 | -36.615% | 0.350 | 0.200 | 43.96万 | HKD | ||
48 | 21957 | 商汤汇丰四九购A | 0.232 | -0.133 | -36.438% | 0.385 | 0.223 | 3.42百万 | HKD | ||
49 | 24219 | 小米摩利四九沽A | 0.037 | -0.021 | -36.207% | 0.050 | 0.035 | 82.79万 | HKD | ||
50 | 21765 | 比迪星展四六购A | 0.023 | -0.013 | -36.111% | 0.030 | 0.023 | 3.95万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 08/05/2024 16:39 |