排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 17001 | 神华摩利四五购A | 0.036 | +0.015 | +71.429% | 0.051 | 0.029 | 17.20万 | HKD | ||
2 | 21744 | 平安汇丰四七沽B | 0.036 | +0.012 | +50.000% | 0.037 | 0.021 | 8.41万 | HKD | ||
3 | 17121 | 神华瑞银四五购A | 0.043 | +0.014 | +48.276% | 0.056 | 0.032 | 4.28万 | HKD | ||
4 | 21231 | 港交摩利四五沽A | 0.161 | +0.052 | +47.706% | 0.164 | 0.122 | 47.73万 | HKD | ||
5 | 22552 | 小米摩通四八购A | 0.280 | +0.089 | +46.597% | 0.290 | 0.192 | 3.19百万 | HKD | ||
6 | 22383 | 瑞声摩通四六购B | 0.117 | +0.037 | +46.250% | 0.128 | 0.086 | 32.05万 | HKD | ||
7 | 22410 | 瑞声瑞银四六购B | 0.112 | +0.035 | +45.455% | 0.130 | 0.081 | 86.05万 | HKD | ||
8 | 22105 | 港交法兴四六沽A | 0.043 | +0.013 | +43.333% | 0.043 | 0.031 | 34.48万 | HKD | ||
9 | 22576 | 小米瑞银四八购A | 0.280 | +0.084 | +42.857% | 0.285 | 0.250 | 4.73万 | HKD | ||
10 | 22087 | 瑞声花旗四六购A | 0.120 | +0.036 | +42.857% | 0.139 | 0.086 | 1.80百万 | HKD | ||
11 | 22759 | 兖矿瑞银四七购B | 0.108 | +0.032 | +42.105% | 0.121 | 0.079 | 62.27万 | HKD | ||
12 | 21236 | 小米摩利四九购A | 0.203 | +0.060 | +41.958% | 0.217 | 0.142 | 2.15千万 | HKD | ||
13 | 22637 | 小米法兴四八购A | 0.295 | +0.087 | +41.827% | 0.295 | 0.270 | 6.90万 | HKD | ||
14 | 22573 | 小米摩利四八购B | 0.275 | +0.081 | +41.753% | 0.280 | 0.213 | 1.53百万 | HKD | ||
15 | 22205 | 港交摩利四六沽B | 0.031 | +0.009 | +40.909% | 0.031 | 0.020 | 13.71万 | HKD | ||
16 | 23259 | 小米韩投四六购A | 0.760 | +0.220 | +40.741% | 0.760 | 0.600 | 9.49万 | HKD | ||
17 | 19694 | 小米瑞银四九购A | 0.222 | +0.064 | +40.506% | 0.228 | 0.176 | 2.09百万 | HKD | ||
18 | 22806 | 兖矿摩利四七购B | 0.094 | +0.027 | +40.298% | 0.108 | 0.073 | 87.91万 | HKD | ||
19 | 21082 | 小米中银四九购A | 0.220 | +0.063 | +40.127% | 0.222 | 0.190 | 28.86万 | HKD | ||
20 | 19543 | 中寿摩利四五沽A | 0.063 | +0.018 | +40.000% | 0.063 | 0.051 | 1.71万 | HKD | ||
21 | 19718 | 小米摩通四九购A | 0.214 | +0.061 | +39.869% | 0.227 | 0.170 | 1.11千万 | HKD | ||
22 | 22043 | 瑞声摩利四六购A | 0.158 | +0.045 | +39.823% | 0.182 | 0.126 | 3.09百万 | HKD | ||
23 | 16203 | 小米法兴四九购A | 0.229 | +0.065 | +39.634% | 0.230 | 0.164 | 28.17万 | HKD | ||
24 | 19659 | 小米花旗四九购A | 0.223 | +0.063 | +39.375% | 0.233 | 0.181 | 4.96百万 | HKD | ||
25 | 21218 | 小米华泰四九购A | 0.223 | +0.062 | +38.509% | 0.235 | 0.177 | 1.14千万 | HKD | ||
26 | 22550 | 兖矿摩通四七购B | 0.119 | +0.033 | +38.372% | 0.134 | 0.092 | 4.63百万 | HKD | ||
27 | 23493 | 港交汇丰四六沽B | 0.029 | +0.008 | +38.095% | 0.029 | 0.021 | 6.72万 | HKD | ||
28 | 16861 | 神华摩通四五购A | 0.073 | +0.020 | +37.736% | 0.081 | 0.066 | 3.21万 | HKD | ||
29 | 21359 | 小米国君四九购B | 0.217 | +0.059 | +37.342% | 0.223 | 0.186 | 65.28万 | HKD | ||
30 | 21116 | 小米高盛四九购A | 0.221 | +0.060 | +37.267% | 0.224 | 0.180 | 7.76万 | HKD | ||
31 | 21162 | 小米星展四九购A | 0.247 | +0.067 | +37.222% | 0.255 | 0.184 | 6.08百万 | HKD | ||
32 | 23436 | 小米汇丰四六购A | 0.740 | +0.200 | +37.037% | 0.760 | 0.660 | 63.44万 | HKD | ||
33 | 20972 | 小米汇丰四九购A | 0.219 | +0.059 | +36.875% | 0.230 | 0.157 | 9.92百万 | HKD | ||
34 | 21938 | 平安国君四七沽A | 0.030 | +0.008 | +36.364% | 0.030 | 0.027 | 3.13万 | HKD | ||
35 | 22733 | 兖矿星展四八购A | 0.122 | +0.032 | +35.556% | 0.130 | 0.117 | 14.70万 | HKD | ||
36 | 23442 | 兖矿汇丰四七购B | 0.093 | +0.024 | +34.783% | 0.106 | 0.092 | 10.16万 | HKD | ||
37 | 22437 | 港交高盛四六沽B | 0.031 | +0.008 | +34.783% | 0.000 | HKD | ||||
38 | 21343 | 小米摩通四乙购A | 0.260 | +0.067 | +34.715% | 0.260 | 0.250 | 23.47万 | HKD | ||
39 | 20993 | 小米法巴四十购A | 0.229 | +0.059 | +34.706% | 0.240 | 0.204 | 1.41万 | HKD | ||
40 | 23761 | 兖矿星展四九购A | 0.074 | +0.019 | +34.545% | 0.078 | 0.068 | 1.56万 | HKD | ||
41 | 21858 | 瑞声法兴四六购A | 0.191 | +0.049 | +34.507% | 0.203 | 0.153 | 1.91万 | HKD | ||
42 | 12112 | 小米麦银四十购A | 0.235 | +0.060 | +34.286% | 0.245 | 0.200 | 48.61万 | HKD | ||
43 | 22481 | 瑞声国君四六购A | 0.189 | +0.048 | +34.043% | 0.213 | 0.144 | 34.26万 | HKD | ||
44 | 23355 | 小米华泰四六购A | 0.750 | +0.190 | +33.929% | 0.000 | HKD | ||||
45 | 21675 | 瑞声汇丰四六购A | 0.191 | +0.048 | +33.566% | 0.215 | 0.164 | 2.73百万 | HKD | ||
46 | 20442 | 中化摩通四六购A | 0.028 | +0.007 | +33.333% | 0.029 | 0.029 | 580.00 | HKD | ||
47 | 22243 | 港交瑞银四六沽B | 0.032 | +0.008 | +33.333% | 0.034 | 0.022 | 19.87万 | HKD | ||
48 | 20973 | 小米国君四九购A | 0.237 | +0.059 | +33.146% | 0.242 | 0.182 | 2.54百万 | HKD | ||
49 | 21123 | 小米法巴五一购A | 0.260 | +0.064 | +32.653% | 0.270 | 0.250 | 70.90万 | HKD | ||
50 | 21785 | 瑞声瑞银四六购A | 0.191 | +0.047 | +32.639% | 0.208 | 0.150 | 1.11百万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 08/05/2024 16:39 |