排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 20162 | 恒指瑞银四九沽A | 0.040 | +0.004 | +11.111% | 0.040 | 0.033 | 41.87亿 | HKD | ||
2 | 23797 | 恒指瑞银四八沽B | 0.046 | +0.003 | +6.977% | 0.047 | 0.040 | 37.43亿 | HKD | ||
3 | 24417 | 恒指摩通四九沽E | 0.074 | +0.003 | +4.225% | 0.074 | 0.065 | 36.06亿 | HKD | ||
4 | 23471 | 恒指摩通四十沽B | 0.055 | +0.001 | +1.852% | 0.056 | 0.050 | 32.11亿 | HKD | ||
5 | 20317 | 恒指瑞银四七购A | 0.048 | -0.009 | -15.789% | 0.062 | 0.047 | 28.95亿 | HKD | ||
6 | 21053 | 恒指摩通四六沽B | 0.060 | +0.004 | +7.143% | 0.060 | 0.049 | 26.92亿 | HKD | ||
7 | 23490 | 恒指摩通四八沽B | 0.048 | +0.002 | +4.348% | 0.048 | 0.042 | 24.95亿 | HKD | ||
8 | 24314 | 恒指法兴四七沽B | 0.041 | +0.002 | +5.128% | 0.041 | 0.035 | 22.67亿 | HKD | ||
9 | 20072 | 恒指摩通四九沽A | 0.039 | 0.000 | 0.000% | 0.039 | 0.035 | 19.23亿 | HKD | ||
10 | 20306 | 恒指摩通四七购A | 0.052 | -0.010 | -16.129% | 0.068 | 0.050 | 16.16亿 | HKD | ||
11 | 24611 | 腾讯瑞银四乙沽A | 0.064 | +0.003 | +4.918% | 0.067 | 0.054 | 14.40亿 | HKD | ||
12 | 20260 | 美团瑞银四八购B | 0.052 | -0.007 | -11.864% | 0.068 | 0.051 | 12.84亿 | HKD | ||
13 | 24746 | 腾讯摩通四十沽B | 0.073 | +0.002 | +2.817% | 0.076 | 0.064 | 12.24亿 | HKD | ||
14 | 20643 | 腾讯国君四八购A | 0.134 | -0.016 | -10.667% | 0.174 | 0.130 | 11.44亿 | HKD | ||
15 | 23988 | 恒指汇丰四七沽A | 0.039 | +0.001 | +2.632% | 0.040 | 0.033 | 11.40亿 | HKD | ||
16 | 20487 | 腾讯摩通四八购A | 0.072 | -0.013 | -15.294% | 0.096 | 0.071 | 10.65亿 | HKD | ||
17 | 20561 | 恒指法兴四七购A | 0.041 | -0.008 | -16.327% | 0.053 | 0.041 | 10.33亿 | HKD | ||
18 | 24761 | 腾讯国君四十沽A | 0.076 | +0.004 | +5.556% | 0.078 | 0.064 | 9.46亿 | HKD | ||
19 | 20304 | 美团摩通四八购B | 0.052 | -0.008 | -13.333% | 0.068 | 0.050 | 9.34亿 | HKD | ||
20 | 20440 | 恒指摩通四六购B | 0.029 | -0.009 | -23.684% | 0.042 | 0.028 | 8.44亿 | HKD | ||
21 | 23787 | 恒指法兴四七沽A | 0.030 | +0.002 | +7.143% | 0.030 | 0.025 | 7.60亿 | HKD | ||
22 | 21335 | 恒指汇丰四七购A | 0.038 | -0.006 | -13.636% | 0.047 | 0.038 | 7.15亿 | HKD | ||
23 | 24701 | 恒指汇丰四十沽B | 0.091 | +0.003 | +3.409% | 0.093 | 0.082 | 6.42亿 | HKD | ||
24 | 20122 | 腾讯瑞银四八购A | 0.074 | -0.012 | -13.953% | 0.100 | 0.071 | 5.99亿 | HKD | ||
25 | 23837 | 美团摩通四九沽B | 0.052 | +0.001 | +1.961% | 0.054 | 0.045 | 5.43亿 | HKD | ||
26 | 24318 | 腾讯法兴四乙沽A | 0.063 | +0.001 | +1.613% | 0.064 | 0.055 | 5.21亿 | HKD | ||
27 | 20331 | 美团摩通四甲购A | 0.076 | -0.016 | -17.391% | 0.096 | 0.076 | 5.18亿 | HKD | ||
28 | 21287 | 阿里国君四九购A | 0.060 | -0.012 | -16.667% | 0.074 | 0.057 | 4.93亿 | HKD | ||
29 | 21311 | 阿里摩通四九购B | 0.054 | -0.013 | -19.403% | 0.068 | 0.051 | 4.88亿 | HKD | ||
30 | 20982 | 港交摩通四九购B | 0.034 | -0.012 | -26.087% | 0.046 | 0.033 | 4.83亿 | HKD | ||
31 | 20746 | 阿里摩通四乙购B | 0.054 | -0.009 | -14.286% | 0.065 | 0.053 | 4.81亿 | HKD | ||
32 | 21324 | 阿里瑞银四九购C | 0.055 | -0.013 | -19.118% | 0.070 | 0.054 | 3.69亿 | HKD | ||
33 | 21203 | 阿里法兴四乙购A | 0.055 | -0.010 | -15.385% | 0.065 | 0.055 | 3.63亿 | HKD | ||
34 | 20352 | 美团法兴四甲购A | 0.076 | -0.007 | -8.434% | 0.090 | 0.074 | 3.27亿 | HKD | ||
35 | 24327 | 美团汇丰四十沽B | 0.088 | +0.004 | +4.762% | 0.090 | 0.076 | 3.18亿 | HKD | ||
36 | 24863 | 美团瑞银四乙沽D | 0.165 | +0.004 | +2.484% | 0.169 | 0.151 | 2.90亿 | HKD | ||
37 | 21892 | 阿里法兴四九沽B | 0.072 | +0.008 | +12.500% | 0.073 | 0.061 | 2.82亿 | HKD | ||
38 | 21901 | 港交摩通四乙沽A | 0.094 | +0.013 | +16.049% | 0.094 | 0.080 | 2.60亿 | HKD | ||
39 | 22739 | 港交法兴四乙沽A | 0.090 | +0.014 | +18.421% | 0.090 | 0.075 | 2.54亿 | HKD | ||
40 | 21631 | 阿里摩通四九购C | 0.092 | -0.017 | -15.596% | 0.111 | 0.088 | 2.30亿 | HKD | ||
41 | 24755 | 美团摩通四乙沽E | 0.168 | +0.005 | +3.067% | 0.169 | 0.151 | 2.11亿 | HKD | ||
42 | 24277 | 阿里汇丰四九沽C | 0.083 | +0.010 | +13.699% | 0.084 | 0.070 | 2.10亿 | HKD | ||
43 | 20672 | 快手汇丰四十购A | 0.093 | -0.018 | -16.216% | 0.112 | 0.092 | 2.08亿 | HKD | ||
44 | 22440 | 腾讯摩通四八购C | 0.106 | -0.017 | -13.821% | 0.140 | 0.103 | 2.07亿 | HKD | ||
45 | 24137 | 小米摩通四十沽A | 0.044 | -0.019 | -30.159% | 0.065 | 0.042 | 1.92亿 | HKD | ||
46 | 22965 | 阿里国君四九沽C | 0.077 | +0.008 | +11.594% | 0.079 | 0.068 | 1.77亿 | HKD | ||
47 | 24897 | 美团国君五二购B | 0.158 | 0.000 | 0.000% | 0.181 | 0.158 | 1.76亿 | HKD | ||
48 | 24425 | 美团法兴四十沽A | 0.087 | +0.005 | +6.098% | 0.087 | 0.074 | 1.70亿 | HKD | ||
49 | 22649 | 港交星展四乙沽A | 0.100 | +0.018 | +21.951% | 0.100 | 0.080 | 1.69亿 | HKD | ||
50 | 21531 | 平安摩通四八购B | 0.054 | -0.029 | -34.940% | 0.083 | 0.054 | 1.67亿 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 08/05/2024 16:39 |