排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 交易宗数 | 货币 | 相关资料 | |
1 | 23988 | 恒指汇丰四七沽A | 0.039 | +0.001 | +2.632% | 0.040 | 0.033 | 937 | HKD | ||
2 | 23993 | 小米麦银五六购A | 0.450 | +0.080 | +21.622% | 0.460 | 0.400 | 879 | HKD | ||
3 | 20561 | 恒指法兴四七购A | 0.041 | -0.008 | -16.327% | 0.053 | 0.041 | 737 | HKD | ||
4 | 21989 | 商汤星展四九购A | 0.150 | -0.115 | -43.396% | 0.335 | 0.126 | 652 | HKD | ||
5 | 24327 | 美团汇丰四十沽B | 0.088 | +0.004 | +4.762% | 0.090 | 0.076 | 632 | HKD | ||
6 | 20487 | 腾讯摩通四八购A | 0.072 | -0.013 | -15.294% | 0.096 | 0.071 | 572 | HKD | ||
7 | 24016 | 中油麦银五二购A | 0.350 | +0.010 | +2.941% | 0.400 | 0.345 | 529 | HKD | ||
8 | 21335 | 恒指汇丰四七购A | 0.038 | -0.006 | -13.636% | 0.047 | 0.038 | 526 | HKD | ||
9 | 21236 | 小米摩利四九购A | 0.203 | +0.060 | +41.958% | 0.217 | 0.142 | 518 | HKD | ||
10 | 19725 | 腾讯花旗四七购A | 0.038 | -0.010 | -20.833% | 0.057 | 0.038 | 517 | HKD | ||
11 | 22424 | 腾讯摩利四八购A | 0.098 | -0.021 | -17.647% | 0.136 | 0.096 | 498 | HKD | ||
12 | 23990 | 中移麦银五一沽A | 0.103 | -0.003 | -2.830% | 0.106 | 0.099 | 482 | HKD | ||
13 | 22608 | 平安麦银四八购A | 0.280 | -0.075 | -21.127% | 0.375 | 0.280 | 459 | HKD | ||
14 | 24277 | 阿里汇丰四九沽C | 0.083 | +0.010 | +13.699% | 0.084 | 0.070 | 458 | HKD | ||
15 | 24701 | 恒指汇丰四十沽B | 0.091 | +0.003 | +3.409% | 0.093 | 0.082 | 452 | HKD | ||
16 | 24131 | 小米汇丰四乙沽C | 0.056 | -0.023 | -29.114% | 0.080 | 0.054 | 447 | HKD | ||
17 | 24126 | 小米麦银五六沽A | 0.147 | -0.028 | -16.000% | 0.172 | 0.144 | 423 | HKD | ||
18 | 20122 | 腾讯瑞银四八购A | 0.074 | -0.012 | -13.953% | 0.100 | 0.071 | 421 | HKD | ||
19 | 24699 | 网易汇丰四乙购A | 0.120 | -0.005 | -4.000% | 0.132 | 0.119 | 399 | HKD | ||
20 | 20290 | 美团汇丰四甲购A | 0.076 | -0.008 | -9.524% | 0.092 | 0.075 | 387 | HKD | ||
21 | 20304 | 美团摩通四八购B | 0.052 | -0.008 | -13.333% | 0.068 | 0.050 | 375 | HKD | ||
22 | 23339 | 阿里汇丰四九沽B | 0.068 | +0.008 | +13.333% | 0.071 | 0.058 | 375 | HKD | ||
23 | 24417 | 恒指摩通四九沽E | 0.074 | +0.003 | +4.225% | 0.074 | 0.065 | 375 | HKD | ||
24 | 23780 | 中油麦银四十沽A | 0.080 | -0.007 | -8.046% | 0.080 | 0.067 | 369 | HKD | ||
25 | 23887 | 华地麦银四甲购A | 0.295 | -0.080 | -21.333% | 0.355 | 0.290 | 364 | HKD | ||
26 | 20162 | 恒指瑞银四九沽A | 0.040 | +0.004 | +11.111% | 0.040 | 0.033 | 357 | HKD | ||
27 | 20672 | 快手汇丰四十购A | 0.093 | -0.018 | -16.216% | 0.112 | 0.092 | 355 | HKD | ||
28 | 20317 | 恒指瑞银四七购A | 0.048 | -0.009 | -15.789% | 0.062 | 0.047 | 352 | HKD | ||
29 | 20260 | 美团瑞银四八购B | 0.052 | -0.007 | -11.864% | 0.068 | 0.051 | 347 | HKD | ||
30 | 20306 | 恒指摩通四七购A | 0.052 | -0.010 | -16.129% | 0.068 | 0.050 | 329 | HKD | ||
31 | 23490 | 恒指摩通四八沽B | 0.048 | +0.002 | +4.348% | 0.048 | 0.042 | 322 | HKD | ||
32 | 21053 | 恒指摩通四六沽B | 0.060 | +0.004 | +7.143% | 0.060 | 0.049 | 320 | HKD | ||
33 | 21285 | 阿里麦银四九购B | 0.058 | -0.010 | -14.706% | 0.072 | 0.056 | 317 | HKD | ||
34 | 20643 | 腾讯国君四八购A | 0.134 | -0.016 | -10.667% | 0.174 | 0.130 | 314 | HKD | ||
35 | 24750 | 携程信证四甲购A | 0.201 | -0.012 | -5.634% | 0.216 | 0.198 | 312 | HKD | ||
36 | 23991 | 中移麦银四乙购B | 0.179 | +0.008 | +4.678% | 0.187 | 0.176 | 309 | HKD | ||
37 | 22993 | 华啤花旗四七购A | 0.118 | -0.044 | -27.160% | 0.176 | 0.114 | 309 | HKD | ||
38 | 24304 | 携程韩投四九购A | 0.172 | -0.018 | -9.474% | 0.195 | 0.169 | 308 | HKD | ||
39 | 19718 | 小米摩通四九购A | 0.214 | +0.061 | +39.869% | 0.227 | 0.170 | 298 | HKD | ||
40 | 21311 | 阿里摩通四九购B | 0.054 | -0.013 | -19.403% | 0.068 | 0.051 | 296 | HKD | ||
41 | 24579 | 理想华泰四乙购A | 0.139 | -0.029 | -17.262% | 0.155 | 0.136 | 295 | HKD | ||
42 | 21560 | 港交汇丰四九购B | 0.036 | -0.013 | -26.531% | 0.050 | 0.035 | 293 | HKD | ||
43 | 21952 | 哔哩麦银四九购A | 0.163 | -0.006 | -3.550% | 0.182 | 0.157 | 291 | HKD | ||
44 | 23797 | 恒指瑞银四八沽B | 0.046 | +0.003 | +6.977% | 0.047 | 0.040 | 288 | HKD | ||
45 | 24611 | 腾讯瑞银四乙沽A | 0.064 | +0.003 | +4.918% | 0.067 | 0.054 | 285 | HKD | ||
46 | 21746 | 港交汇丰四乙沽A | 0.098 | +0.013 | +15.294% | 0.098 | 0.082 | 283 | HKD | ||
47 | 17527 | 阿里汇丰四乙购B | 0.052 | -0.008 | -13.333% | 0.061 | 0.051 | 277 | HKD | ||
48 | 23572 | 网易汇丰四九沽A | 0.174 | +0.002 | +1.163% | 0.176 | 0.163 | 272 | HKD | ||
49 | 24466 | 领展花旗四十购A | 0.155 | -0.007 | -4.321% | 0.181 | 0.153 | 268 | HKD | ||
50 | 23471 | 恒指摩通四十沽B | 0.055 | +0.001 | +1.852% | 0.056 | 0.050 | 264 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 08/05/2024 16:39 |