02318 PING AN 中國平安 - Free Real Time Stock Quote- CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

02318 PING AN

Nominal

46.250 -0.100 (-0.216%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50324	HS#PINANRC2511C	0.111	0.000	0.000%	34.400	35.000	04/11/2025
50380	UB#PINANRC2510L	0.120	+0.001	+0.840%	33.400	34.000	23/10/2025
50419	SG#PINANRC2510I	0.122	0.000	0.000%	33.400	34.000	28/10/2025
50802	BP#PINANRC2706C	0.110	0.000	0.000%	34.400	35.000	29/06/2027
50946	SG#PINANRC2510J	0.098	+0.002	+2.083%	35.900	36.500	27/10/2025
50976	HS#PINANRC2511D	0.097	0.000	0.000%	36.400	37.000	04/11/2025
50992	UB#PINANRC2510M	0.084	-0.001	-1.176%	37.400	38.000	24/10/2025
51048	JP#PINANRC2511B	0.083	+0.002	+2.469%	37.400	38.000	14/11/2025
51122	CT#PINANRC2510A	0.078	0.000	0.000%	38.200	38.800	31/10/2025
51172	SG#PINANRC2710A	0.077	-0.001	-1.282%	37.900	38.500	28/10/2027
51392	BP#PINANRC2706E	0.067	-0.001	-1.471%	39.400	40.000	29/06/2027
51433	SG#PINANRC2710B	0.048	0.000	0.000%	41.400	42.000	29/10/2027
51533	JP#PINANRC2510E	0.038	-0.001	-2.564%	42.400	43.000	10/10/2025
51610	UB#PINANRC2710A	0.046	-0.001	-2.128%	41.400	42.000	27/10/2027
51667	HS#PINANRC2511E	0.049	0.000	0.000%	41.400	42.000	04/11/2025
52289	BP#PINANRC2706H	0.068	-0.001	-1.449%	39.400	40.000	29/06/2027
55318	HS#PINANRC2508A	0.225	-0.001	-0.442%	23.400	24.000	14/08/2025
55381	JP#PINANRC2503A	0.234	0.000	0.000%	23.400	24.000	14/03/2025
55596	UB#PINANRC2510H	0.237	-0.001	-0.420%	21.400	22.000	28/10/2025
55649	UB#PINANRC2511A	0.153	-0.001	-0.649%	29.900	30.500	03/11/2025
55833	SG#PINANRC2510E	0.160	0.000	0.000%	29.400	30.000	30/10/2025
55957	HS#PINANRC2510H	0.164	-0.001	-0.606%	29.400	30.000	27/10/2025
56178	HS#PINANRC2510I	0.142	0.000	0.000%	31.400	32.000	30/10/2025
56205	JP#PINANRC2510A	0.147	0.000	0.000%	30.400	31.000	10/10/2025
56244	UB#PINANRC2510I	0.138	-0.001	-0.719%	31.400	32.000	22/10/2025
56346	SG#PINANRC2510F	0.142	0.000	0.000%	31.400	32.000	28/10/2025
59341	SG#PINANRC2412A	0.188	-0.001	-0.529%	27.900	28.500	31/12/2024
59828	BP#PINANRC2511C	0.160	0.000	0.000%	29.400	30.000	27/11/2025
61862	HS#PINANRC2510B	0.175	0.000	0.000%	27.400	28.000	30/10/2025
61866	HS#PINANRC2510C	0.195	0.000	0.000%	25.400	26.000	30/10/2025
62624	SG#PINANRC2503A	0.221	-0.001	-0.450%	24.900	25.500	28/03/2025
62835	SG#PINANRC2509B	0.030	0.000	0.000%	43.400	44.000	30/09/2025
62888	JP#PINANRC2510G	0.054	-0.001	-1.818%	40.400	41.000	10/10/2025
62948	UB#PINANRC2710J	0.028	0.000	0.000%	43.400	44.000	22/10/2027
62949	HS#PINANRC2510D	0.168	0.000	0.000%	28.400	29.000	30/10/2025
63171	HS#PINANRC2710E	0.028	0.000	0.000%	43.400	44.000	29/10/2027
63375	JP#PINANRC2710F	0.019	-0.001	-5.000%	44.400	45.000	07/10/2027
64690	HS#PINANRC2510L	0.150	-0.001	-0.662%	30.400	31.000	27/10/2025
64999	CT#PINANRC2609A	0.044	-0.001	-2.222%	41.900	42.500	30/09/2026
67072	SG#PINANRC2510A	0.218	0.000	0.000%	23.400	24.000	31/10/2025
67538	HS#PINANRC2510F	0.211	0.000	0.000%	24.400	25.000	30/10/2025
67643	HS#PINANRC2510G	0.230	0.000	0.000%	22.400	23.000	30/10/2025
67689	SG#PINANRC2511A	0.233	0.000	0.000%	21.900	22.500	27/11/2025
67989	HS#PINANRC2510M	0.134	0.000	0.000%	32.400	33.000	27/10/2025
68269	BP#PINANRC2706A	0.234	0.000	0.000%	19.400	20.000	29/06/2027
68389	JP#PINANRC2511A	0.126	-0.001	-0.787%	32.700	33.300	14/11/2025
68778	UB#PINANRC2510C	0.168	-0.001	-0.592%	28.400	29.000	23/10/2025
69157	CT#PINANRC2511A	0.136	0.000	0.000%	32.200	32.800	14/11/2025
69954	UB#PINANRC2511D	0.188	-0.001	-0.529%	26.400	27.000	04/11/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51885	SG#PINANRP2604F	0.143	+0.002	+1.418%	60.600	60.000	30/04/2026
52118	JP#PINANRP2505A	0.139	-0.001	-0.714%	60.600	60.000	09/05/2025
52254	BP#PINANRP2505F		0.000	0.000%	60.600	60.000	29/05/2025
52255	BP#PINANRP2505G	0.233	+0.001	+0.431%	70.600	70.000	29/05/2025
52561	UB#PINANRP2604B	0.190	+0.001	+0.529%	65.600	65.000	30/04/2026
52688	CT#PINANRP2504B	0.220	+0.001	+0.457%	68.600	68.000	30/04/2025
52799	BP#PINANRP2505H	0.184	0.000	0.000%	65.600	65.000	29/05/2025
52800	BP#PINANRP2505I	0.330	0.000	0.000%	80.600	80.000	29/05/2025
53012	HS#PINANRP2604D	0.181	+0.001	+0.556%	64.600	64.000	30/04/2026
53065	SG#PINANRP2604G	0.192	+0.001	+0.524%	65.600	65.000	28/04/2026
53071	SG#PINANRP2604H	0.241	+0.002	+0.837%	70.600	70.000	29/04/2026
53297	UB#PINANRP2604C	0.238	0.000	0.000%	70.600	70.000	28/04/2026
54278	JP#PINANRP2605B	0.137	-0.001	-0.725%	60.100	59.500	08/05/2026
54282	JP#PINANRP2605C	0.185	+0.001	+0.543%	65.100	64.500	08/05/2026
54430	UB#PINANRP2605D	0.161	+0.001	+0.625%	62.600	62.000	08/05/2026
54606	JP#PINANRP2604B	0.238	+0.001	+0.422%	70.600	70.000	10/04/2026
54763	SG#PINANRP2604I	0.290	+0.005	+1.754%	75.600	75.000	27/04/2026
55060	SG#PINANRP2604J	0.094	0.000	0.000%	55.600	55.000	27/04/2026
55156	BP#PINANRP2505J		0.000	0.000%	55.600	55.000	29/05/2025
55209	UB#PINANRP2605E	0.112	+0.001	+0.901%	57.600	57.000	06/05/2026
55409	JP#PINANRP2605D	0.093	0.000	0.000%	55.600	55.000	08/05/2026
60155	UB#PINANRP2604D	0.062	0.000	0.000%	52.600	52.000	23/04/2026
64547	SG#PINANRP2604L	0.047	+0.002	+4.444%	50.600	50.000	29/04/2026
64870	JP#PINANRP2605F	0.045	+0.001	+2.273%	50.600	50.000	08/05/2026

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 30/12/2024 10:48

Real time quote last updated: 30/12/2024 11:09

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.