|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02192 MEDLIVE
Nominal 
8.680 -0.550 (-5.959%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 13/11/2024 | *37,000 | *322,775 | 337,754 | *6.848M | *4.713% | *12.615B | *0.003% |
| 12/11/2024 | 68,500 | 658,725 | 334,813 | 13.532M | 4.868% | 37.212B | 0.002% |
| 11/11/2024 | 41,000 | 378,405 | 290,747 | 5.986M | 6.321% | 30.765B | 0.001% |
| 08/11/2024 | 16,500 | 150,445 | 294,323 | 5.456M | 2.757% | 28.327B | 0.001% |
| 07/11/2024 | 20,000 | 178,420 | 294,764 | 5.591M | 3.191% | 31.650B | 0.001% |
| 06/11/2024 | 34,500 | 308,070 | 300,003 | 5.177M | 5.951% | 38.494B | 0.001% |
| 05/11/2024 | 50,000 | 438,395 | 270,488 | 4.301M | 10.193% | 20.107B | 0.002% |
| 04/11/2024 | 46,000 | 396,285 | 234,501 | 3.956M | 10.018% | 12.342B | 0.003% |
| 01/11/2024 | 18,000 | 152,650 | 200,265 | 2.876M | 5.308% | 16.069B | 0.001% |
| 31/10/2024 | 24,000 | 204,615 | 277,674 | 4.234M | 4.833% | 14.298B | 0.001% |
| 30/10/2024 | 18,500 | 160,495 | 343,729 | 2.295M | 6.992% | 20.515B | 0.001% |
| 29/10/2024 | 29,000 | 258,460 | 344,758 | 2.262M | 11.427% | 18.308B | 0.001% |
| 28/10/2024 | 25,500 | 225,105 | 343,571 | 1.938M | 11.613% | 15.634B | 0.001% |
| 25/10/2024 | 61,000 | 539,695 | 367,247 | 5.965M | 9.048% | 19.258B | 0.003% |
| 24/10/2024 | 61,000 | 534,890 | 390,758 | 3.198M | 16.726% | 21.737B | 0.002% |
| 23/10/2024 | 19,000 | 165,640 | 394,557 | 3.247M | 5.102% | 21.629B | 0.001% |
| 22/10/2024 | 28,500 | 252,525 | 473,918 | 3.484M | 7.248% | 17.230B | 0.001% |
| 21/10/2024 | 38,500 | 343,485 | 518,638 | 5.202M | 6.603% | 20.953B | 0.002% |
| 18/10/2024 | 74,500 | 657,250 | 653,593 | 5.441M | 12.080% | 25.235B | 0.003% |
| 17/10/2024 | 64,000 | 553,885 | 760,418 | 3.370M | 16.436% | 21.211B | 0.003% |
| 16/10/2024 | 66,000 | 562,445 | 792,794 | 5.115M | 10.997% | 21.725B | 0.003% |
| 15/10/2024 | 55,000 | 476,125 | 956,551 | 2.784M | 17.102% | 36.348B | 0.001% |
| 14/10/2024 | 117,000 | 1.018M | 938,397 | 6.405M | 15.899% | 37.026B | 0.003% |
| 10/10/2024 | 134,000 | 1.191M | 772,977 | 26.596M | 4.479% | 39.882B | 0.003% |
| 09/10/2024 | 81,500 | 715,765 | 606,161 | 10.252M | 6.982% | 48.045B | 0.001% |
| 08/10/2024 | 147,500 | 1.381M | 651,114 | 17.677M | 7.814% | 75.841B | 0.002% |
| 07/10/2024 | 39,500 | 385,355 | 646,499 | 6.753M | 5.707% | 46.411B | 0.001% |
| 04/10/2024 | 20,000 | 191,160 | 847,106 | 5.186M | 3.686% | 33.127B | 0.001% |
| 03/10/2024 | 38,500 | 357,295 | 924,480 | 6.788M | 5.264% | 45.835B | 0.001% |
| 02/10/2024 | 98,500 | 940,530 | 938,241 | 12.186M | 7.718% | 59.554B | 0.002% |
| 30/09/2024 | 147,500 | 1.358M | 779,197 | 29.776M | 4.561% | 62.081B | 0.002% |
| 27/09/2024 | 162,000 | 1.388M | 527,150 | 28.843M | 4.814% | 61.892B | 0.002% |
| 26/09/2024 | 71,000 | 578,030 | 308,276 | 13.855M | 4.172% | 52.006B | 0.001% |
| 25/09/2024 | 53,000 | 426,100 | 222,749 | 6.169M | 6.907% | 47.320B | 0.001% |
| 24/09/2024 | 18,500 | 145,310 | 160,659 | 6.372M | 2.281% | 48.206B | 0.000% |
| 23/09/2024 | 12,500 | 97,920 | 155,554 | 3.905M | 2.508% | 22.473B | 0.000% |
| 20/09/2024 | 37,500 | 294,020 | 140,545 | 4.210M | 6.983% | 31.930B | 0.001% |
| 19/09/2024 | 20,000 | 150,395 | 123,877 | 7.019M | 2.143% | 22.820B | 0.001% |
| 17/09/2024 | 16,000 | 115,650 | 161,798 | 5.892M | 1.963% | 9.117B | 0.001% |
| 16/09/2024 | 16,500 | 119,785 | 181,851 | 13.627M | 0.879% | 8.702B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 13/11/2024 15:23 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 13/11/2024 12:25 | |
| * Half-day data | |