|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02192 MEDLIVE
Nominal 
9.970 +0.300 (+3.102%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/12/2024 | *6,000 | *57,605 | 280,455 | *1.379M | *4.178% | *7.401B | *0.001% |
| 27/12/2024 | 45,000 | 442,220 | 344,520 | 7.373M | 5.997% | 16.447B | 0.003% |
| 24/12/2024 | 10,000 | 98,420 | 318,923 | 2.521M | 3.904% | 9.402B | 0.001% |
| 23/12/2024 | 50,000 | 495,795 | 346,050 | 7.210M | 6.877% | 17.273B | 0.003% |
| 20/12/2024 | 31,500 | 308,235 | 473,672 | 11.891M | 2.592% | 24.433B | 0.001% |
| 19/12/2024 | 39,000 | 377,930 | 1.452M | 4.409M | 8.572% | 24.746B | 0.002% |
| 18/12/2024 | 31,500 | 314,235 | 1.454M | 5.546M | 5.666% | 15.275B | 0.002% |
| 17/12/2024 | 24,000 | 234,055 | 1.565M | 5.095M | 4.594% | 20.734B | 0.001% |
| 16/12/2024 | 116,000 | 1.134M | 1.724M | 6.443M | 17.598% | 21.691B | 0.005% |
| 13/12/2024 | 523,000 | 5.198M | 1.838M | 13.649M | 38.082% | 25.269B | 0.021% |
| 12/12/2024 | 37,500 | 390,700 | 923,441 | 15.405M | 2.536% | 22.759B | 0.002% |
| 11/12/2024 | 85,500 | 870,390 | 988,471 | 8.885M | 9.796% | 21.959B | 0.004% |
| 10/12/2024 | 102,000 | 1.028M | 996,049 | 11.618M | 8.852% | 39.286B | 0.003% |
| 09/12/2024 | 167,500 | 1.701M | 1.059M | 11.828M | 14.384% | 33.195B | 0.005% |
| 06/12/2024 | 62,000 | 626,320 | 1.024M | 8.263M | 7.580% | 22.362B | 0.003% |
| 05/12/2024 | 70,500 | 715,850 | 1.288M | 8.473M | 8.448% | 15.099B | 0.005% |
| 04/12/2024 | 89,000 | 908,280 | 1.909M | 13.310M | 6.824% | 14.918B | 0.006% |
| 03/12/2024 | 131,500 | 1.342M | 2.369M | 23.084M | 5.812% | 17.500B | 0.008% |
| 02/12/2024 | 151,500 | 1.528M | 2.461M | 13.963M | 10.945% | 29.728B | 0.005% |
| 29/11/2024 | 197,500 | 1.947M | 2.171M | 11.384M | 17.106% | 19.940B | 0.010% |
| 28/11/2024 | 399,500 | 3.819M | 1.794M | 18.719M | 20.402% | 18.415B | 0.021% |
| 27/11/2024 | 342,500 | 3.210M | 1.066M | 9.357M | 34.301% | 22.343B | 0.014% |
| 26/11/2024 | 181,500 | 1.803M | 492,540 | 40.788M | 4.420% | 17.222B | 0.010% |
| 25/11/2024 | 8,500 | 77,745 | 168,012 | 4.761M | 1.633% | 32.856B | 0.000% |
| 22/11/2024 | 6,500 | 59,715 | 195,320 | 2.720M | 2.195% | 27.770B | 0.000% |
| 21/11/2024 | 19,500 | 179,985 | 266,782 | 12.003M | 1.500% | 23.749B | 0.001% |
| 20/11/2024 | 38,000 | 342,305 | 379,849 | 2.806M | 12.198% | 18.105B | 0.002% |
| 19/11/2024 | 20,500 | 180,310 | 400,936 | 2.741M | 6.577% | 18.544B | 0.001% |
| 18/11/2024 | 24,000 | 214,285 | 496,619 | 2.537M | 8.447% | 21.127B | 0.001% |
| 15/11/2024 | 46,000 | 417,025 | 529,443 | 5.545M | 7.521% | 26.570B | 0.002% |
| 14/11/2024 | 83,000 | 745,320 | 476,127 | 9.357M | 7.966% | 28.214B | 0.003% |
| 13/11/2024 | 51,500 | 447,740 | 362,747 | 8.608M | 5.202% | 24.421B | 0.002% |
| 12/11/2024 | 68,500 | 658,725 | 334,813 | 13.532M | 4.868% | 37.213B | 0.002% |
| 11/11/2024 | 41,000 | 378,405 | 290,747 | 5.986M | 6.321% | 30.778B | 0.001% |
| 08/11/2024 | 16,500 | 150,445 | 294,323 | 5.456M | 2.757% | 28.327B | 0.001% |
| 07/11/2024 | 20,000 | 178,420 | 294,764 | 5.591M | 3.191% | 31.650B | 0.001% |
| 06/11/2024 | 34,500 | 308,070 | 300,003 | 5.177M | 5.951% | 38.494B | 0.001% |
| 05/11/2024 | 50,000 | 438,395 | 270,488 | 4.301M | 10.193% | 20.107B | 0.002% |
| 04/11/2024 | 46,000 | 396,285 | 234,501 | 3.956M | 10.018% | 12.342B | 0.003% |
| 01/11/2024 | 18,000 | 152,650 | 200,265 | 2.876M | 5.308% | 16.069B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/12/2024 14:47 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/12/2024 12:25 | |
| * Half-day data | |