Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal down8.670 -0.560 (-6.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    8%
    5%
    49%
  • 8.657
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.820
  • 38,500
  • 0
  • 8.800
  • 63,000
  • 0
  • 8.760
  • 15,500
  • 0
  • 8.750
  • 16,500
  • 0
  • 8.740
  • 20,500
  • 0
  • 8.730
  • 21,000
  • 0
  • 8.720
  • 27,000
  • 0
  • 8.710
  • 18,000
  • 0
  • 8.700
  • 14,000
  • 0
  • 8.650
  • 13,000
  • 0
  • 8.610
  • 35,000
  • 0
  • 8.600
  • 69,000
  • 0
  • 8.590
  • 44,500
  • 0
  • 8.580
  • 52,500
  • 0
  • 8.570
  • 66,000
  • 3
  • 8.560
  • 43,000
  • 0
  • 8.550
  • 91,500
  • 0
  • 8.530
  • 20,500
  • 0
  • 8.520
  • 15,000
  • 0
  • 8.510
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.820 38,500 38,500 4.180% 0 0.000%
8.800 63,000 63,000 6.840% 0 0.000%
8.760 15,500 15,500 1.683% 0 0.000%
8.750 16,500 16,500 1.792% 0 0.000%
8.740 20,500 20,500 2.226% 0 0.000%
8.730 21,000 21,000 2.280% 0 0.000%
8.720 27,000 27,000 2.932% 0 0.000%
8.710 18,000 18,000 1.954% 0 0.000%
8.700 14,000 14,000 1.520% 0 0.000%
8.650 13,000 13,000 1.412% 0 0.000%
8.610 35,000 35,000 3.800% 0 0.000%
8.600 69,000 69,000 7.492% 0 0.000%
8.590 44,500 44,500 4.832% 0 0.000%
8.580 52,500 52,500 5.700% 0 0.000%
8.570 66,003 66,000 7.166% 3 0.000%
8.560 43,000 43,000 4.669% 0 0.000%
8.550 91,500 91,500 9.935% 0 0.000%
8.530 20,500 20,500 2.226% 0 0.000%
8.520 15,000 15,000 1.629% 0 0.000%
8.510 33,500 33,500 3.637% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 15:17
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 15:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.