|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00799 IGG
Nominal 
3.990 +0.100 (+2.571%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/12/2024 | *47,000 | *184,730 | 475,966 | *4.163M | *4.438% | *7.401B | *0.002% |
| 27/12/2024 | 356,000 | 1.375M | 480,690 | 6.591M | 20.861% | 16.447B | 0.008% |
| 24/12/2024 | 4,000 | 15,330 | 290,774 | 1.233M | 1.244% | 9.402B | 0.000% |
| 23/12/2024 | 58,000 | 225,100 | 360,030 | 3.267M | 6.890% | 17.273B | 0.001% |
| 20/12/2024 | 150,000 | 579,810 | 420,712 | 4.903M | 11.826% | 24.433B | 0.002% |
| 19/12/2024 | 54,000 | 208,350 | 363,456 | 9.406M | 2.215% | 24.746B | 0.001% |
| 18/12/2024 | 108,000 | 425,280 | 366,758 | 5.253M | 8.095% | 15.275B | 0.003% |
| 17/12/2024 | 91,000 | 361,610 | 330,402 | 8.472M | 4.268% | 20.734B | 0.002% |
| 16/12/2024 | 131,000 | 528,510 | 380,950 | 12.317M | 4.291% | 21.691B | 0.002% |
| 13/12/2024 | 75,000 | 293,530 | 367,228 | 6.686M | 4.390% | 25.269B | 0.001% |
| 12/12/2024 | 57,000 | 224,860 | 396,454 | 11.517M | 1.952% | 22.759B | 0.001% |
| 11/12/2024 | 63,000 | 243,500 | 515,796 | 6.102M | 3.990% | 21.959B | 0.001% |
| 10/12/2024 | 159,000 | 614,350 | 601,286 | 7.776M | 7.900% | 39.286B | 0.002% |
| 09/12/2024 | 119,000 | 459,900 | 557,316 | 8.516M | 5.400% | 33.195B | 0.001% |
| 06/12/2024 | 114,000 | 439,660 | 555,358 | 5.154M | 8.530% | 22.362B | 0.002% |
| 05/12/2024 | 215,000 | 821,570 | 539,150 | 6.405M | 12.827% | 15.099B | 0.005% |
| 04/12/2024 | 179,000 | 670,950 | 485,944 | 12.195M | 5.502% | 14.918B | 0.004% |
| 03/12/2024 | 108,000 | 394,500 | 417,790 | 9.139M | 4.317% | 17.500B | 0.002% |
| 02/12/2024 | 124,000 | 450,110 | 379,272 | 11.265M | 3.996% | 29.728B | 0.002% |
| 29/11/2024 | 100,000 | 358,620 | 459,780 | 6.311M | 5.683% | 19.940B | 0.002% |
| 28/11/2024 | 155,000 | 555,540 | 426,460 | 8.226M | 6.754% | 18.415B | 0.003% |
| 27/11/2024 | 89,000 | 330,180 | 331,286 | 4.577M | 7.213% | 22.343B | 0.001% |
| 26/11/2024 | 54,000 | 201,910 | 272,868 | 7.761M | 2.602% | 17.222B | 0.001% |
| 25/11/2024 | 229,000 | 852,650 | 248,586 | 12.900M | 6.610% | 32.856B | 0.003% |
| 22/11/2024 | 51,000 | 192,020 | 95,816 | 7.002M | 2.742% | 27.770B | 0.001% |
| 21/11/2024 | 21,000 | 79,670 | 70,842 | 3.540M | 2.250% | 23.749B | 0.000% |
| 20/11/2024 | 10,000 | 38,090 | 119,902 | 7.901M | 0.482% | 18.105B | 0.000% |
| 19/11/2024 | 21,000 | 80,500 | 143,562 | 3.078M | 2.615% | 18.544B | 0.000% |
| 18/11/2024 | 23,000 | 88,800 | 254,380 | 2.768M | 3.208% | 21.127B | 0.000% |
| 15/11/2024 | 17,000 | 67,150 | 285,852 | 3.857M | 1.741% | 26.570B | 0.000% |
| 14/11/2024 | 84,000 | 324,970 | 325,348 | 9.088M | 3.576% | 28.214B | 0.001% |
| 13/11/2024 | 40,000 | 156,390 | 312,672 | 6.928M | 2.257% | 24.421B | 0.001% |
| 12/11/2024 | 156,000 | 634,590 | 302,998 | 9.212M | 6.889% | 37.213B | 0.002% |
| 11/11/2024 | 62,000 | 246,160 | 345,182 | 10.329M | 2.383% | 30.778B | 0.001% |
| 08/11/2024 | 65,000 | 264,630 | 322,668 | 6.660M | 3.973% | 28.327B | 0.001% |
| 07/11/2024 | 65,000 | 261,590 | 319,282 | 8.097M | 3.231% | 31.650B | 0.001% |
| 06/11/2024 | 27,000 | 108,020 | 276,916 | 5.949M | 1.816% | 38.494B | 0.000% |
| 05/11/2024 | 208,000 | 845,510 | 317,882 | 9.861M | 8.574% | 20.107B | 0.004% |
| 04/11/2024 | 33,000 | 133,590 | 274,224 | 3.597M | 3.714% | 12.342B | 0.001% |
| 01/11/2024 | 61,000 | 247,700 | 310,668 | 10.724M | 2.310% | 16.069B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 30/12/2024 16:32 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/12/2024 12:25 | |
| * Half-day data | |