Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00799 IGG
RT Nominal up3.990 +0.100 (+2.571%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    44%
    23%
    15%
  • 4.009
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.100
  • 250,000
  • 0
  • 4.090
  • 61,000
  • 0
  • 4.080
  • 366,000
  • 0
  • 4.070
  • 48,000
  • 0
  • 4.060
  • 54,000
  • 0
  • 4.050
  • 505,000
  • 0
  • 4.040
  • 188,000
  • 0
  • 4.030
  • 57,000
  • 0
  • 4.020
  • 60,000
  • 0
  • 4.010
  • 59,000
  • 0
  • 4.000
  • 154,000
  • 0
  • 3.990
  • 168,000
  • 0
  • 3.980
  • 76,000
  • 0
  • 3.970
  • 133,000
  • 0
  • 3.960
  • 93,000
  • 0
  • 3.950
  • 52,000
  • 694
  • 3.940
  • 127,000
  • 0
  • 3.930
  • 405,000
  • 0
  • 3.920
  • 199,000
  • 0
  • 3.910
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.100 250,000 250,000 7.724% 0 0.000%
4.090 61,000 61,000 1.885% 0 0.000%
4.080 366,000 366,000 11.308% 0 0.000%
4.070 48,000 48,000 1.483% 0 0.000%
4.060 54,000 54,000 1.668% 0 0.000%
4.050 505,000 505,000 15.603% 0 0.000%
4.040 188,000 188,000 5.808% 0 0.000%
4.030 57,000 57,000 1.761% 0 0.000%
4.020 60,000 60,000 1.854% 0 0.000%
4.010 59,000 59,000 1.823% 0 0.000%
4.000 154,000 154,000 4.758% 0 0.000%
3.990 168,000 168,000 5.191% 0 0.000%
3.980 76,000 76,000 2.348% 0 0.000%
3.970 133,000 133,000 4.109% 0 0.000%
3.960 93,000 93,000 2.873% 0 0.000%
3.950 52,694 52,000 1.607% 694 0.021%
3.940 127,000 127,000 3.924% 0 0.000%
3.930 405,000 405,000 12.513% 0 0.000%
3.920 199,000 199,000 6.148% 0 0.000%
3.910 74,000 74,000 2.286% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 17:10
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 16:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.