Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up5.600 +0.180 (+3.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    9%
    4%
    40%
  • 5.589
  • Block Trade*
  • 40%
    60%
  • 5.593
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.635
  • 44,400
  • 0
  • 5.630
  • 4,200
  • 183
  • 5.625
  • 117,600
  • 0
  • 5.620
  • 27,800
  • 0
  • 5.615
  • 91,000
  • 0
  • 5.610
  • 201,200
  • 0
  • 5.600
  • 274,200
  • 0
  • 5.595
  • 11,000
  • 20,000,000
  • 5.590
  • 600,000
  • 0
  • 5.585
  • 194,200
  • 0
  • 5.570
  • 5,000
  • 0
  • 5.565
  • 794,200
  • 0
  • 5.560
  • 295,600
  • 0
  • 5.555
  • 624,200
  • 0
  • 5.550
  • 539,400
  • 0
  • 5.545
  • 468,600
  • 0
  • 5.540
  • 202,200
  • 0
  • 5.535
  • 44,800
  • 0
  • 5.530
  • 37,600
  • 0
  • 5.510
  • 382,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.635 44,400 44,400 0.178% 0 0.000%
5.630 4,383 4,200 0.017% 183 0.001%
5.625 117,600 117,600 0.471% 0 0.000%
5.620 27,800 27,800 0.111% 0 0.000%
5.615 91,000 91,000 0.365% 0 0.000%
5.610 201,200 201,200 0.806% 0 0.000%
5.600 274,200 274,200 1.099% 0 0.000%
5.595 20,011,000 11,000 0.044% 20,000,000 80.126%
5.590 600,000 600,000 2.404% 0 0.000%
5.585 194,200 194,200 0.778% 0 0.000%
5.570 5,000 5,000 0.020% 0 0.000%
5.565 794,200 794,200 3.182% 0 0.000%
5.560 295,600 295,600 1.184% 0 0.000%
5.555 624,200 624,200 2.501% 0 0.000%
5.550 539,400 539,400 2.161% 0 0.000%
5.545 468,600 468,600 1.877% 0 0.000%
5.540 202,200 202,200 0.810% 0 0.000%
5.535 44,800 44,800 0.179% 0 0.000%
5.530 37,600 37,600 0.151% 0 0.000%
5.510 382,000 382,000 1.530% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.