Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down37.960 -0.040 (-0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    24%
    19%
  • 37.814
  • Block Trade*
  • 66%
    34%
  • 37.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 131,800
  • 0
  • 38.080
  • 164,700
  • 0
  • 38.060
  • 155,500
  • 0
  • 38.040
  • 189,700
  • 300
  • 38.020
  • 148,400
  • 0
  • 38.000
  • 159,400
  • 28
  • 37.980
  • 112,700
  • 800
  • 37.960
  • 600,300
  • 0
  • 37.940
  • 110,800
  • 0
  • 37.920
  • 108,800
  • 0
  • 37.900
  • 188,100
  • 0
  • 37.880
  • 145,800
  • 2,900
  • 37.860
  • 166,000
  • 0
  • 37.840
  • 129,500
  • 0
  • 37.820
  • 201,900
  • 0
  • 37.800
  • 118,900
  • 1,200
  • 37.740
  • 120,800
  • 0
  • 37.520
  • 142,100
  • 0
  • 37.460
  • 106,600
  • 0
  • 37.440
  • 110,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 131,800 131,800 3.006% 0 0.000%
38.080 164,700 164,700 3.757% 0 0.000%
38.060 155,500 155,500 3.547% 0 0.000%
38.040 190,000 189,700 4.327% 300 0.007%
38.020 148,400 148,400 3.385% 0 0.000%
38.000 159,428 159,400 3.636% 28 0.001%
37.980 113,500 112,700 2.571% 800 0.018%
37.960 600,300 600,300 13.693% 0 0.000%
37.940 110,800 110,800 2.527% 0 0.000%
37.920 108,800 108,800 2.482% 0 0.000%
37.900 188,100 188,100 4.291% 0 0.000%
37.880 148,700 145,800 3.326% 2,900 0.066%
37.860 166,000 166,000 3.786% 0 0.000%
37.840 129,500 129,500 2.954% 0 0.000%
37.820 201,900 201,900 4.605% 0 0.000%
37.800 120,100 118,900 2.712% 1,200 0.027%
37.740 120,800 120,800 2.755% 0 0.000%
37.520 142,100 142,100 3.241% 0 0.000%
37.460 106,600 106,600 2.432% 0 0.000%
37.440 110,600 110,600 2.523% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.