Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down44.340 -0.100 (-0.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    38%
    21%
    18%
  • 44.001
  • Block Trade*
  • 100%
  • 44.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.340
  • 215,300
  • 0
  • 44.220
  • 38,700
  • 0
  • 44.200
  • 204,000
  • 0
  • 44.180
  • 106,200
  • 500
  • 44.160
  • 61,400
  • 0
  • 44.100
  • 63,600
  • 0
  • 44.080
  • 88,000
  • 0
  • 44.060
  • 85,700
  • 0
  • 44.040
  • 62,500
  • 0
  • 44.020
  • 70,500
  • 0
  • 44.000
  • 97,600
  • 0
  • 43.980
  • 96,600
  • 100
  • 43.960
  • 93,100
  • 300
  • 43.940
  • 183,200
  • 100
  • 43.920
  • 225,300
  • 39
  • 43.900
  • 319,800
  • 700
  • 43.880
  • 221,200
  • 0
  • 43.860
  • 170,300
  • 0
  • 43.840
  • 71,700
  • 500
  • 43.820
  • 40,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.340 215,300 215,300 7.818% 0 0.000%
44.220 38,700 38,700 1.405% 0 0.000%
44.200 204,000 204,000 7.408% 0 0.000%
44.180 106,700 106,200 3.857% 500 0.018%
44.160 61,400 61,400 2.230% 0 0.000%
44.100 63,600 63,600 2.310% 0 0.000%
44.080 88,000 88,000 3.196% 0 0.000%
44.060 85,700 85,700 3.112% 0 0.000%
44.040 62,500 62,500 2.270% 0 0.000%
44.020 70,500 70,500 2.560% 0 0.000%
44.000 97,600 97,600 3.544% 0 0.000%
43.980 96,700 96,600 3.508% 100 0.004%
43.960 93,400 93,100 3.381% 300 0.011%
43.940 183,300 183,200 6.653% 100 0.004%
43.920 225,339 225,300 8.182% 39 0.001%
43.900 320,500 319,800 11.613% 700 0.025%
43.880 221,200 221,200 8.033% 0 0.000%
43.860 170,300 170,300 6.184% 0 0.000%
43.840 72,200 71,700 2.604% 500 0.018%
43.820 40,500 40,500 1.471% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.