|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.900 | -0.065% | 80011 | 137.800 | -0.102% | -- | -- | -- | ||
| SHK PPT | 00016 | 99.150 | +3.822% | 80016 | 88.750 | -0.133% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.380 | +6.250% | 80020 | 2.140 | +0.319% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.660 | +0.341% | 80175 | 15.810 | -0.118% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.580 | +0.682% | 80291 | 23.880 | +0.237% | -- | -- | -- | ||
| HKEX | 00388 | 429.600 | +2.237% | 80388 | 385.400 | +0.091% | -- | -- | -- | ||
| TENCENT | 00700 | 636.500 | +1.922% | 80700 | 571.500 | +0.176% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | +0.538% | 80737 | 1.620 | -3.346% | -- | -- | -- | ||
| CNOOC | 00883 | 21.600 | +2.176% | 80883 | 19.330 | -0.155% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.450 | +0.182% | 80941 | 73.850 | -0.067% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.460 | -0.942% | 80992 | 8.480 | +0.012% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 76.450 | +3.872% | 81024 | 68.600 | +0.114% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.650 | +1.931% | 81211 | 87.600 | +0.087% | -- | -- | -- | ||
| AIA | 01299 | 85.100 | +1.430% | 81299 | 76.350 | +0.098% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.960 | -0.966% | 81810 | 34.940 | +0.058% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.250 | +1.120% | 82020 | 72.750 | -0.102% | -- | -- | -- | ||
| PING AN | 02318 | 71.300 | +3.936% | 82318 | 63.950 | +0.069% | -- | -- | -- | ||
| LI NING | 02331 | 19.030 | -0.157% | 82331 | 17.060 | +0.020% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.400 | +1.480% | 82333 | 12.900 | -0.052% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.880 | +1.064% | 82388 | 35.680 | -0.180% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.000 | +1.810% | 82800 | 24.200 | 0.000% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.840 | +1.606% | -- | -- | -- | 09801 | 3.568 | -0.199% | ||
| PP BEDROCK | 02803 | 9.900 | +1.175% | -- | -- | -- | 09803 | 1.268 | -0.261% | ||
| PREMIA VIET | 02804 | 97.880 | +0.970% | -- | -- | -- | 09804 | 12.570 | +0.005% | ||
| GX CN CONSUME | 02806 | 46.880 | +0.904% | -- | -- | -- | 09806 | 6.020 | -0.002% | ||
| GX CN ROBO&AI | 02807 | 61.680 | +0.817% | -- | -- | -- | 09807 | 7.925 | +0.054% | ||
| GX CN CLN EN | 02809 | 103.000 | +1.179% | -- | -- | -- | 09809 | 13.200 | -0.203% | ||
| PREMIAEMASEAN | 02810 | 74.160 | +0.189% | -- | -- | -- | 09810 | 9.545 | +0.228% | ||
| SAMSUNGCDGN | 02812 | 14.770 | +1.722% | -- | -- | -- | 09812 | 1.902 | +0.279% | ||
| SAMSUNG FANG | 02814 | 43.720 | +0.092% | -- | -- | -- | 09814 | 5.620 | +0.101% | ||
| PP CGBOND | 02817 | 139.350 | -0.072% | 82817 | 124.950 | +0.041% | 09817 | 17.800 | -0.529% | ||
| GX CN BIOTECH | 02820 | 71.900 | +0.447% | -- | -- | -- | 09820 | 9.235 | +0.021% | ||
| CSOP A50 ETF | 02822 | 15.510 | +0.780% | 82822 | 13.900 | -0.011% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.750 | +0.722% | 82823 | 15.010 | -0.020% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 70.220 | +1.240% | -- | -- | -- | 09826 | 9.010 | -0.082% | ||
| HSCEI ETF | 02828 | 95.080 | +1.516% | 82828 | 85.200 | -0.024% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.040 | -0.067% | 82829 | 53.800 | -0.026% | 09829 | 7.715 | +0.064% | ||
| CSOP SAUDI | 02830 | 74.480 | -0.027% | 82830 | 66.680 | -0.114% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.060 | +1.207% | 82832 | 9.015 | -0.020% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 484.000 | +0.415% | -- | -- | -- | 09834 | 62.060 | -0.150% | ||
| ISHARES INDIA | 02836 | 40.440 | -0.492% | -- | -- | -- | 09836 | 5.200 | +0.132% | ||
| CAM MSCI A50 | 02839 | 30.580 | +0.658% | 82839 | 27.420 | +0.041% | 09839 | 3.930 | +0.077% | ||
| SPDR GOLD TRT | 02840 | 3,190.000 | +0.694% | 82840 | 2,861.000 | +0.063% | 09840 | 409.600 | -0.011% | ||
| AMUNDI A50 | 02843 | 17.220 | +0.584% | 82843 | 15.420 | -0.092% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.900 | +0.584% | -- | -- | -- | 09845 | 14.400 | +0.211% | ||
| ISHARESCSI300 | 02846 | 35.620 | +1.078% | 82846 | 31.920 | -0.019% | 09846 | 4.572 | -0.048% | ||
| PP CNUSDPROP | 03001 | 90.500 | +0.166% | 83001 | 81.400 | +0.351% | 09001 | 11.650 | +0.244% | ||
| X CSOPCSI500 | 03005 | 24.480 | +1.661% | 83005 | 21.700 | -1.100% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.165 | +0.987% | -- | -- | -- | 09008 | 0.920 | -0.011% | ||
| BOS HSK ETH | 03009 | 2.448 | +1.746% | -- | -- | -- | 09009 | 0.314 | -0.115% | ||
| ISHARES AXJ | 03010 | 74.260 | +0.733% | 83010 | 66.560 | +0.001% | 09010 | 9.535 | -0.012% | ||
| A ICBCCICCUSD | 03011 | 9,462.000 | 0.000% | -- | -- | -- | 09011 | 1,215.500 | +0.035% | ||
| AMUNDI HK35 | 03012 | 19.620 | +1.448% | 83012 | 17.610 | +0.140% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.880 | +0.654% | 83038 | 30.400 | +0.110% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.880 | +1.408% | -- | -- | -- | 09040 | 5.000 | +0.144% | ||
| CAM BTC | 03042 | 11.410 | +1.332% | 83042 | 10.210 | -0.164% | 09042 | 1.462 | -0.220% | ||
| CAM ETH | 03046 | 7.605 | +1.944% | 83046 | 6.800 | -0.240% | 09046 | 0.974 | -0.266% | ||
| F SSIFIRONORE | 03047 | 24.060 | -0.906% | -- | -- | -- | 09047 | 3.092 | +0.075% | ||
| A CSOP HKD MM | 03053 | 1,171.500 | +0.026% | 83053 | 1,050.000 | -0.001% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.789% | -- | -- | -- | ||
| GX APAC | 03064 | 66.200 | 0.000% | -- | -- | -- | 09064 | 8.490 | -0.131% | ||
| ISHARESHSTECH | 03067 | 12.270 | +1.826% | -- | -- | -- | 09067 | 1.576 | +0.021% | ||
| CAM HSBIOTECH | 03069 | 15.260 | +0.527% | 83069 | 13.710 | +0.238% | 09069 | 1.960 | +0.019% | ||
| PING AN HKDIV | 03070 | 38.160 | +0.846% | -- | -- | -- | 09070 | 4.894 | -0.130% | ||
| AMOVA INET | 03072 | 200.900 | +0.980% | -- | -- | -- | 09072 | 25.800 | +0.005% | ||
| ISHARESMSCITW | 03074 | 295.500 | +0.613% | -- | -- | -- | 09074 | 37.940 | -0.018% | ||
| GX ASUSD BOND | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.069% | ||
| PREMIA UST | 03077 | 3,928.600 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.108% | ||
| VALUEGOLD ETF | 03081 | 20.920 | +0.674% | 83081 | 18.750 | -0.003% | 09081 | 2.684 | -0.092% | ||
| A GX INDIA | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.130% | ||
| CAM NASDAQ100 | 03086 | 51.500 | +0.468% | -- | -- | -- | 09086 | 6.615 | +0.024% | ||
| CAM HS TECH | 03088 | 7.430 | +2.201% | 83088 | 6.645 | -0.218% | 09088 | 0.952 | -0.223% | ||
| A CSOP USD MM | 03096 | 941.800 | +0.005% | -- | -- | -- | 09096 | 121.000 | +0.048% | ||
| ICBCU KS KWEB | 03102 | 40.540 | +3.050% | 83102 | 36.340 | +0.011% | 09102 | 5.215 | +0.173% | ||
| A GX EM ASIA | 03104 | 68.160 | -0.351% | -- | -- | -- | 09104 | 8.760 | +0.082% | ||
| HGI ESGLEADER | 03108 | 10.690 | +0.849% | 83108 | 9.560 | -0.224% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.080 | +0.917% | 83111 | 2.758 | -0.094% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 97.300 | +1.672% | 83115 | 87.120 | -0.103% | 09115 | 12.510 | +0.121% | ||
| HGI MSCI CN A | 03118 | 18.390 | +0.878% | 83118 | 16.390 | -0.564% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.060% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 67.440 | +0.867% | 83128 | 60.480 | +0.056% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.060 | +1.259% | 83129 | 10.810 | +0.006% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.572% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.860 | +0.609% | -- | -- | -- | 09141 | 1.899 | -0.485% | ||
| CAM 20 UST | 03146 | 730.650 | -0.178% | 83146 | 656.500 | +0.247% | 09146 | 93.950 | +0.131% | ||
| X CSOPCHINEXT | 03147 | 12.840 | +0.078% | 83147 | 11.520 | +0.100% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.750 | +1.563% | 83151 | 8.720 | -0.216% | 09151 | 1.250 | -0.164% | ||
| BOS 20 UST | 03156 | 786.000 | -0.025% | -- | -- | -- | 09156 | 100.950 | +0.015% | ||
| A CAM RMB MM | 03161 | 1,179.000 | -0.085% | 83161 | 1,055.800 | -0.089% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 71.840 | +1.297% | 83167 | 64.380 | -0.016% | 09167 | 9.230 | +0.050% | ||
| PP CN NEWECON | 03173 | 9.675 | +0.415% | -- | -- | -- | 09173 | 1.242 | -0.034% | ||
| HGI ETH | 03179 | 7.675 | +1.858% | -- | -- | -- | 09179 | 0.981 | -0.466% | ||
| PREMIAASIATEC | 03181 | 127.200 | +1.476% | -- | -- | -- | 09181 | 16.330 | -0.028% | ||
| SAMSUNG REITS | 03187 | 17.280 | +0.290% | -- | -- | -- | 09187 | 2.220 | +0.044% | ||
| CAM CSI300 | 03188 | 55.100 | +1.287% | 83188 | 49.380 | -0.012% | 09188 | 7.075 | -0.010% | ||
| EFUND LIQUOR | 03189 | 1.484 | -0.135% | 83189 | 1.328 | -0.158% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 62.780 | +2.314% | -- | -- | -- | 09191 | 8.035 | -0.334% | ||
| A BOS RMB MM | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | -0.038% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.840 | +0.370% | -- | -- | -- | 09195 | 1.396 | +0.285% | ||
| A BOS USD MM | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | -0.049% | 09196 | 1,127.600 | -0.052% | ||
| ICBCCSOP CGPB | 03199 | 116.550 | -0.129% | 83199 | 104.400 | -0.061% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 56.360 | +1.586% | 83403 | 50.500 | -0.030% | 09403 | 7.230 | -0.104% | ||
| CAM MSCIINDIA | 03404 | 7.140 | +0.211% | 83404 | 6.365 | -0.540% | 09404 | 0.912 | -0.533% | ||
| PA TECHSELECT | 03406 | 16.200 | +0.746% | -- | -- | -- | 09406 | 2.072 | -0.401% | ||
| PP ASIA IGUSD | 03411 | 78.840 | -0.076% | -- | -- | -- | 09411 | 10.100 | -0.240% | ||
| A GXS&P500CC | 03415 | 81.600 | +0.123% | -- | -- | -- | 09415 | 10.450 | -0.274% | ||
| A VP RMB MM | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | -0.012% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.925 | +1.804% | -- | -- | -- | 09425 | 0.759 | -0.245% | ||
| MBC BTC | 03430 | 6.385 | +1.269% | -- | -- | -- | 09430 | 0.817 | -0.358% | ||
| BOS CSOE HIDV | 03437 | 10.070 | +1.206% | 83437 | 9.000 | -0.285% | 09437 | 1.290 | -0.243% | ||
| HGI BTC | 03439 | 11.460 | +1.326% | -- | -- | -- | 09439 | 1.470 | -0.112% | ||
| GX 0-3M UST | 03440 | 54.860 | -0.073% | -- | -- | -- | 09440 | 7.030 | -0.211% | ||
| GX 3-5Y UST | 03450 | 56.560 | +0.641% | -- | -- | -- | 09450 | 7.200 | -0.870% | ||
| A GXNASDAQCC | 03451 | 82.600 | +0.218% | -- | -- | -- | 09451 | 10.570 | -0.350% | ||
| INVESCO QQQ | 03455 | 4,820.000 | +0.542% | 83455 | 4,318.000 | -0.050% | 09455 | 618.800 | -0.027% | ||
| CAM SOL | 03460 | 5.520 | +1.284% | 83460 | 4.946 | -0.032% | 09460 | 0.709 | +0.020% | ||
| A CAM RMBTMMF | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | -0.001% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 501.850 | +0.031% | ||
| PA EW SELECT | 03477 | 16.860 | +0.717% | -- | -- | -- | 09477 | 2.166 | +0.042% | ||
| PPKSA G SUKUK | 03478 | 82.880 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.311% | ||
| A VP USD MM | 03480 | 7,855.350 | 0.000% | -- | -- | -- | 09480 | 1,009.050 | +0.030% | ||
| EFUND APAC HD | 03483 | 16.360 | +1.300% | 83483 | 14.670 | +0.045% | 09483 | 2.102 | +0.053% | ||
| EFUND AI | 03489 | 14.000 | +1.083% | 83489 | 12.540 | -0.065% | 09489 | 1.798 | +0.010% | ||
| MEITUAN-W | 03690 | 107.400 | +1.898% | 83690 | 96.400 | +0.143% | -- | -- | -- | ||
| JD HEALTH | 06618 | 61.750 | +6.100% | 86618 | 55.450 | +0.187% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.170 | -9.628% | -- | -- | -- | 09311 | 1.436 | +0.111% | ||
| XI2CSOPSMSN | 07347 | 0.868 | +3.952% | -- | -- | -- | 09347 | 0.112 | +0.480% | ||
| XI2CSOPTSLA | 07366 | 9.305 | -4.072% | -- | -- | -- | 09366 | 1.200 | +0.426% | ||
| XI2CSOPNVDA | 07388 | 19.770 | +0.970% | -- | -- | -- | 09388 | 2.522 | -0.661% | ||
| XI2CSOPMSTR | 07399 | 72.520 | -2.264% | -- | -- | -- | 09399 | 9.330 | +0.186% | ||
| XL2CSOPCOIN | 07711 | 83.000 | +8.355% | -- | -- | -- | 09711 | 10.630 | -0.268% | ||
| XL2CSOPSMSN | 07747 | 42.140 | -4.747% | -- | -- | -- | 09747 | 5.405 | -0.119% | ||
| XL2CSOPTSLA | 07766 | 167.600 | +3.906% | -- | -- | -- | 09766 | 21.480 | -0.197% | ||
| XL2CSOPBRKB | 07777 | 61.200 | +1.157% | -- | -- | -- | 09777 | 7.850 | -0.115% | ||
| XL2CSOPNVDA | 07788 | 151.850 | -1.652% | -- | -- | -- | 09788 | 19.510 | +0.052% | ||
| XL2CSOPMSTR | 07799 | 11.850 | +1.455% | -- | -- | -- | 09799 | 1.516 | -0.376% | ||
| JD-SW | 09618 | 116.600 | +2.551% | 89618 | 104.400 | -0.104% | -- | -- | -- | ||
| BIDU-SW | 09888 | 146.600 | +2.232% | 89888 | 131.300 | -0.074% | -- | -- | -- | ||
| BABA-W | 09988 | 152.300 | -0.327% | 89988 | 136.400 | -0.078% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 06/01/2026 11:01 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |