|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 137.400 | -0.809% | 80016 | 120.700 | +0.179% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.310 | -1.702% | 80020 | 2.020 | -0.277% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.450 | +8.587% | 80175 | 15.280 | -0.141% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.260 | -0.152% | 80291 | 23.120 | +0.404% | -- | -- | -- | ||
| HKEX | 00388 | 412.000 | +0.468% | 80388 | 361.600 | +0.089% | -- | -- | -- | ||
| TENCENT | 00700 | 556.000 | +0.452% | 80700 | 489.400 | +0.380% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | +0.518% | 80737 | 1.700 | -0.068% | -- | -- | -- | ||
| CNOOC | 00883 | 27.600 | +1.996% | 80883 | 24.200 | -0.008% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.800 | 0.000% | 80941 | 69.200 | +0.147% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.730 | +2.854% | 80992 | 8.530 | -0.025% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 61.100 | -0.489% | 81024 | 53.800 | +0.415% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 98.600 | +1.702% | 81211 | 86.600 | +0.161% | -- | -- | -- | ||
| AIA | 01299 | 86.800 | +1.343% | 81299 | 76.250 | +0.179% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.500 | -0.357% | 81810 | 29.380 | +0.015% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.350 | +0.500% | 82020 | 70.700 | +0.344% | -- | -- | -- | ||
| PING AN | 02318 | 63.650 | +0.315% | 82318 | 55.800 | -0.025% | -- | -- | -- | ||
| LI NING | 02331 | 20.340 | -0.294% | 82331 | 17.910 | +0.416% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.980 | +4.762% | 82333 | 11.340 | -0.369% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 42.080 | +0.238% | 82388 | 36.840 | -0.161% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.220 | +0.153% | 82800 | 23.080 | +0.383% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.020 | +0.541% | -- | -- | -- | 09801 | 3.326 | +0.024% | ||
| PP BEDROCK | 02803 | 10.570 | 0.000% | -- | -- | -- | 09803 | 1.350 | -0.058% | ||
| PREMIA VIET | 02804 | 88.840 | +1.346% | -- | -- | -- | 09804 | 11.200 | -1.349% | ||
| CG BS CNASEAN | 02805 | 9.600 | +0.629% | 82805 | 8.415 | -0.037% | 09805 | 1.226 | -0.067% | ||
| GX CN CONSUME | 02806 | 45.600 | +0.529% | -- | -- | -- | 09806 | 5.800 | -0.470% | ||
| GX CN ROBO&AI | 02807 | 62.920 | +0.127% | -- | -- | -- | 09807 | 8.055 | +0.177% | ||
| GX CN CLN EN | 02809 | 126.700 | +1.645% | -- | -- | -- | 09809 | 16.100 | -0.565% | ||
| PREMIAEMASEAN | 02810 | 74.900 | 0.000% | -- | -- | -- | 09810 | 9.570 | -0.018% | ||
| SAMSUNGCDGN | 02812 | 12.570 | +0.239% | -- | -- | -- | 09812 | 1.612 | +0.351% | ||
| SAMSUNG FANG | 02814 | 42.240 | -0.189% | -- | -- | -- | 09814 | 5.395 | -0.056% | ||
| PP CGBOND | 02817 | 140.700 | 0.000% | 82817 | 123.900 | +0.423% | 09817 | 18.000 | +0.108% | ||
| GX CN BIOTECH | 02820 | 68.780 | -1.743% | -- | -- | -- | 09820 | 8.815 | +0.288% | ||
| CSOP A50 ETF | 02822 | 15.100 | +0.801% | 82822 | 13.250 | +0.068% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.300 | +0.991% | 82823 | 14.170 | -0.862% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 14.130 | +1.218% | 82824 | 12.240 | -1.214% | 09824 | 1.780 | -1.425% | ||
| GX CN CLOUD | 02826 | 66.060 | +0.487% | -- | -- | -- | 09826 | 8.400 | -0.498% | ||
| HSCEI ETF | 02828 | 89.320 | +0.045% | 82828 | 78.340 | +0.021% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.700 | +0.097% | 82829 | 54.240 | +0.252% | 09829 | 7.880 | -0.062% | ||
| CSOP SAUDI | 02830 | 79.820 | +1.012% | 82830 | 69.400 | -0.847% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.200 | 0.000% | 82832 | 8.965 | +0.232% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 479.200 | +0.209% | -- | -- | -- | 09834 | 61.140 | -0.161% | ||
| ISHARES INDIA | 02836 | 37.080 | +0.488% | -- | -- | -- | 09836 | 4.714 | -0.519% | ||
| CAM MSCI A50 | 02839 | 30.180 | +1.072% | 82839 | 26.500 | +0.135% | 09839 | 3.860 | +0.082% | ||
| SPDR GOLD TRT | 02840 | 3,740.000 | +0.403% | 82840 | 3,284.000 | +0.136% | 09840 | 476.000 | -0.408% | ||
| AMUNDI A50 | 02843 | 16.540 | 0.000% | 82843 | 14.540 | +0.250% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 113.100 | +3.382% | -- | -- | -- | 09845 | 14.450 | -0.024% | ||
| ISHARESCSI300 | 02846 | 35.940 | +0.447% | 82846 | 31.420 | -0.302% | 09846 | 4.572 | -0.455% | ||
| PP CNUSDPROP | 03001 | 104.000 | 0.000% | 83001 | 91.550 | +0.388% | 09001 | 13.350 | +0.447% | ||
| X CSOPCSI500 | 03005 | 27.160 | +0.967% | 83005 | 23.500 | -1.328% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.360 | -1.289% | -- | -- | -- | 09008 | 0.693 | +1.172% | ||
| BOS HSK ETH | 03009 | 1.542 | -1.533% | -- | -- | -- | 09009 | 0.197 | -0.030% | ||
| ISHARES AXJ | 03010 | 77.820 | +1.540% | 83010 | 67.300 | -1.376% | 09010 | 9.920 | -0.251% | ||
| A ICBCCICCUSD | 03011 | 9,576.000 | +0.031% | -- | -- | -- | 09011 | 1,224.000 | +0.020% | ||
| AMUNDI HK35 | 03012 | 21.200 | 0.000% | 83012 | 18.730 | +0.753% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.340 | 0.000% | 83038 | 29.260 | +0.084% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.700 | +1.046% | -- | -- | -- | 09040 | 4.636 | -1.152% | ||
| CAM BTC | 03042 | 8.505 | -1.220% | 83042 | 7.565 | +1.436% | 09042 | 1.098 | +1.022% | ||
| CAM ETH | 03046 | 4.788 | -1.238% | 83046 | 4.256 | +1.369% | 09046 | 0.619 | +1.164% | ||
| F SSIFIRONORE | 03047 | 23.900 | 0.000% | -- | -- | -- | 09047 | 3.052 | -0.074% | ||
| A CSOP HKD MM | 03053 | 1,176.850 | -0.013% | 83053 | 1,034.000 | +0.197% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.380% | -- | -- | -- | ||
| GX APAC | 03064 | 71.900 | +1.554% | -- | -- | -- | 09064 | 9.180 | -0.091% | ||
| ISHARESHSTECH | 03067 | 10.650 | +0.472% | -- | -- | -- | 09067 | 1.356 | -0.368% | ||
| CAM HSBIOTECH | 03069 | 14.760 | -1.271% | 83069 | 13.030 | +0.674% | 09069 | 1.904 | +0.942% | ||
| PING AN HKDIV | 03070 | 40.580 | +0.495% | -- | -- | -- | 09070 | 5.200 | +0.272% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.660% | ||
| ISHARESMSCITW | 03074 | 329.000 | +3.070% | -- | -- | -- | 09074 | 42.020 | -0.058% | ||
| GX ASUSD BOND | 03075 | 59.080 | -0.203% | -- | -- | -- | 09075 | 7.550 | -0.001% | ||
| PREMIA UST | 03077 | 3,939.000 | +0.077% | -- | -- | -- | 09077 | 502.400 | -0.195% | ||
| VALUEGOLD ETF | 03081 | 24.500 | +0.410% | 83081 | 21.520 | +0.169% | 09081 | 3.130 | -0.030% | ||
| A GX INDIA | 03084 | 49.540 | +1.102% | -- | -- | -- | 09084 | 6.280 | -0.804% | ||
| CAM NASDAQ100 | 03086 | 51.120 | +0.393% | -- | -- | -- | 09086 | 6.505 | -0.426% | ||
| CAM HS TECH | 03088 | 6.430 | +0.312% | 83088 | 5.640 | +0.029% | 09088 | 0.823 | +0.156% | ||
| A CSOP USD MM | 03096 | 952.350 | +0.005% | -- | -- | -- | 09096 | 122.050 | +0.284% | ||
| ICBCU KS KWEB | 03102 | 34.140 | 0.000% | 83102 | 29.980 | +0.144% | 09102 | 4.360 | -0.066% | ||
| A GX EM ASIA | 03104 | 77.900 | 0.000% | -- | -- | -- | 09104 | 9.920 | -0.353% | ||
| HGI ESGLEADER | 03108 | 10.760 | +0.655% | 83108 | 9.375 | -0.639% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.680 | +1.020% | 83110 | 29.400 | -0.452% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.030 | +0.664% | 83111 | 2.670 | +0.491% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 94.540 | +0.212% | 83115 | 83.160 | +0.313% | 09115 | 11.900 | -1.503% | ||
| HGI MSCI CN A | 03118 | 18.450 | 0.000% | 83118 | 16.230 | +0.318% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.550 | +0.105% | 83122 | 168.000 | +0.019% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.800 | 0.000% | 83128 | 57.840 | +0.244% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.440 | 0.000% | 83129 | 10.040 | +0.084% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.843% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.970 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.153% | ||
| CAM 20 UST | 03146 | 746.300 | -0.221% | 83146 | 654.700 | +0.043% | 09146 | 95.350 | -0.024% | ||
| X CSOPCHINEXT | 03147 | 13.350 | +1.598% | 83147 | 11.520 | -1.592% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.850 | -0.152% | 83151 | 8.660 | +0.263% | 09151 | 1.258 | -0.061% | ||
| BOS 20 UST | 03156 | 802.000 | -0.620% | -- | -- | -- | 09156 | 102.450 | -0.040% | ||
| A CAM RMB MM | 03161 | 1,204.750 | +0.179% | 83161 | 1,058.450 | +0.191% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.960 | 0.000% | 83167 | 57.920 | +0.139% | 09167 | 8.415 | -0.169% | ||
| PP CN NEWECON | 03173 | 10.200 | +0.990% | -- | -- | -- | 09173 | 1.302 | -0.115% | ||
| A TK USD MM | 03176 | 7,850.000 | +0.051% | -- | -- | -- | 09176 | 1,003.500 | +0.032% | ||
| HGI ETH | 03179 | 4.880 | 0.000% | -- | -- | -- | 09179 | 0.623 | -0.102% | ||
| PREMIAASIATEC | 03181 | 128.250 | 0.000% | -- | -- | -- | 09181 | 16.380 | -0.058% | ||
| SAMSUNG REITS | 03187 | 16.630 | -0.598% | -- | -- | -- | 09187 | 2.138 | +0.602% | ||
| CAM CSI300 | 03188 | 55.460 | +1.352% | 83188 | 48.640 | +0.016% | 09188 | 7.045 | -0.599% | ||
| EFUND LIQUOR | 03189 | 1.374 | +0.292% | 83189 | 1.202 | -0.236% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 63.960 | -0.436% | -- | -- | -- | 09191 | 8.210 | +0.444% | ||
| A BOS RMB MM | 03192 | 1,222.500 | +0.617% | 83192 | 1,071.000 | -0.093% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.760 | -0.278% | -- | -- | -- | 09195 | 1.376 | +0.068% | ||
| A BOS USD MM | 03196 | 8,872.300 | 0.000% | 83196 | 7,803.850 | +0.307% | 09196 | 1,134.500 | +0.059% | ||
| ICBCCSOP CGPB | 03199 | 118.500 | +0.424% | 83199 | 104.350 | +0.423% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.080 | +0.633% | 83403 | 47.080 | -0.721% | 09403 | 6.850 | -0.884% | ||
| CAM MSCIINDIA | 03404 | 6.530 | 0.000% | 83404 | 5.700 | -0.455% | 09404 | 0.829 | -0.658% | ||
| PA TECHSELECT | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.051% | ||
| PP ASIA IGUSD | 03411 | 78.660 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.375% | ||
| A GXS&P500CC | 03415 | 80.520 | 0.000% | -- | -- | -- | 09415 | 10.280 | -0.097% | ||
| A GX HSCEICC | 03416 | 9.765 | +0.205% | 83416 | 8.550 | -0.149% | 09416 | 1.244 | -0.313% | ||
| A VP RMB MM | 03420 | 1,143.500 | +0.307% | 83420 | 1,005.150 | +0.243% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.784 | 0.000% | -- | -- | -- | 09425 | 0.483 | -0.118% | ||
| MBC BTC | 03430 | 4.772 | -0.459% | -- | -- | -- | 09430 | 0.613 | +0.519% | ||
| EFUND DIGITAL | 03434 | 15.060 | +0.668% | 83434 | 13.140 | -0.499% | 09434 | 1.912 | -0.653% | ||
| BOS CSOE HIDV | 03437 | 11.180 | +1.085% | 83437 | 9.790 | -0.138% | 09437 | 1.418 | -0.751% | ||
| HGI BTC | 03439 | 8.605 | -0.290% | -- | -- | -- | 09439 | 1.102 | +0.212% | ||
| GX 0-3M UST | 03440 | 55.720 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.150% | ||
| GX 3-5Y UST | 03450 | 55.960 | -0.071% | -- | -- | -- | 09450 | 7.170 | +0.261% | ||
| A GXNASDAQCC | 03451 | 80.400 | +0.450% | -- | -- | -- | 09451 | 10.200 | -0.726% | ||
| INVESCO QQQ | 03455 | 4,777.000 | +0.147% | 83455 | 4,188.000 | -0.021% | 09455 | 609.400 | -0.176% | ||
| CAM SOL | 03460 | 3.470 | -0.800% | 83460 | 3.072 | +0.960% | 09460 | 0.447 | +0.802% | ||
| A CAM RMBTMMF | 03461 | 1,141.000 | +0.308% | 83461 | 1,002.400 | +0.187% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,946.400 | +0.052% | -- | -- | -- | 09472 | 504.750 | +0.084% | ||
| PA EW SELECT | 03477 | 17.260 | 0.000% | -- | -- | -- | 09477 | 2.206 | +0.013% | ||
| PPKSA G SUKUK | 03478 | 83.200 | -0.120% | -- | -- | -- | 09478 | 10.650 | +0.165% | ||
| A VP USD MM | 03480 | 7,939.400 | +0.052% | -- | -- | -- | 09480 | 1,015.400 | +0.078% | ||
| EFUND APAC HD | 03483 | 18.100 | +0.836% | 83483 | 15.860 | -0.073% | 09483 | 2.294 | -0.824% | ||
| EFUND AI | 03489 | 12.720 | +1.033% | 83489 | 11.050 | -0.932% | 09489 | 1.608 | -1.079% | ||
| MEITUAN-W | 03690 | 77.000 | -2.655% | 83690 | 67.500 | -0.030% | -- | -- | -- | ||
| JD HEALTH | 06618 | 50.500 | -1.751% | 86618 | 44.440 | +0.355% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.960 | +8.137% | -- | -- | -- | 09311 | 1.414 | -7.486% | ||
| XI2CSOPSMSN | 07347 | 0.310 | -5.488% | -- | -- | -- | 09347 | 0.040 | +0.969% | ||
| XI2CSOPTSLA | 07366 | 11.300 | -1.051% | -- | -- | -- | 09366 | 1.460 | +1.103% | ||
| XI2CSOPNVDA | 07388 | 19.000 | -3.504% | -- | -- | -- | 09388 | 2.518 | +3.703% | ||
| XI2CSOPMSTR | 07399 | 51.880 | +4.302% | -- | -- | -- | 09399 | 6.365 | -3.996% | ||
| XL2CSOPCOIN | 07711 | 41.520 | -6.529% | -- | -- | -- | 09711 | 5.665 | +6.766% | ||
| XL2CSOPSMSN | 07747 | 75.620 | +4.737% | -- | -- | -- | 09747 | 9.665 | +0.013% | ||
| XL2CSOPTSLA | 07766 | 125.350 | +0.521% | -- | -- | -- | 09766 | 15.870 | -0.930% | ||
| XL2CSOPBRKB | 07777 | 58.800 | -0.642% | -- | -- | -- | 09777 | 7.565 | +0.675% | ||
| XL2CSOPNVDA | 07788 | 141.450 | +3.740% | -- | -- | -- | 09788 | 17.390 | -3.797% | ||
| XL2CSOPMSTR | 07799 | 6.675 | -3.818% | -- | -- | -- | 09799 | 0.860 | +0.818% | ||
| JD-SW | 09618 | 108.700 | +0.184% | 89618 | 95.350 | +0.034% | -- | -- | -- | ||
| BIDU-SW | 09888 | 122.600 | +1.490% | 89888 | 107.600 | +0.087% | -- | -- | -- | ||
| BABA-W | 09988 | 133.900 | +0.300% | 89988 | 117.600 | +0.158% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 11/03/2026 12:35 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |